Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acerinox S.A. (OP: ANIOY )

5.335 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				5.335	0	+0.01(+0.11%)
Jun 04, 2024	5.329	5.329	5.329	5.329	250	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 22, 2024				5.420	0	-0.08(-1.45%)
May 21, 2024	5.500	5.500	5.500	5.500	101	+0.00(+0.00%)
May 06, 2024				5.500	0	+0.03(+0.60%)
May 03, 2024	5.368	5.498	5.368	5.467	8,300	+0.27(+5.14%)
May 02, 2024	5.200	5.200	5.200	5.200	111	-0.03(-0.57%)
Apr 30, 2024				5.230	26	-0.16(-2.92%)
Apr 29, 2024	5.388	5.388	5.388	5.388	287	-0.00(-0.05%)
Apr 25, 2024				5.390	0	-0.31(-5.44%)
Apr 09, 2024				5.700	0	+0.14(+2.52%)
Apr 05, 2024				5.560	0	+0.15(+2.77%)
Apr 04, 2024	5.422	5.422	5.410	5.410	1,059	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acerinox S.A. (OP: ANIOY )

Historical Prices