Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aisin Corp (OP: ASEKY )

10.13 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				10.13	105	-0.52(-4.88%)
Oct 23, 2024				10.65	34	+0.20(+1.91%)
Oct 21, 2024				10.45	42	+0.03(+0.29%)
Oct 16, 2024				10.42	146	+0.22(+2.16%)
Oct 15, 2024	10.47	10.47	10.20	10.20	746	-0.13(-1.26%)
Oct 10, 2024				10.33	127	-23.61(-69.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aisin Corp (OP: ASEKY )

Historical Prices