Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

5.855 -0.066 (-1.11%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 5.800 5.922 5.800 5.921 30,473 +0.05(+0.87%)
Jul 19, 2024 5.860 5.880 5.840 5.870 1,247 -0.03(-0.51%)
Jul 18, 2024 6.020 6.020 5.900 5.900 9,947 -0.17(-2.80%)
Jul 17, 2024 6.070 6.070 6.070 6.070 2,323 +0.00(+0.07%)
Jul 16, 2024 6.100 6.100 6.030 6.066 8,795 -0.14(-2.32%)
Jul 15, 2024 6.220 6.220 6.210 6.210 10,175 -0.09(-1.43%)
Jul 12, 2024 6.320 6.320 6.300 6.300 2,545 -0.03(-0.47%)
Jul 11, 2024 6.236 6.330 6.035 6.330 3,457 +0.12(+1.93%)
Jul 09, 2024 6.210 58 -0.03(-0.48%)
Jul 08, 2024 6.240 6.240 6.240 6.240 1,719 -0.13(-2.04%)
Jul 03, 2024 6.370 280 +0.16(+2.58%)
Jul 02, 2024 6.330 6.330 6.180 6.210 25,130 -0.28(-4.31%)
Jul 01, 2024 6.451 6.490 6.330 6.490 18,385 +0.03(+0.46%)
Jun 28, 2024 6.470 6.470 6.460 6.460 4,611 -0.14(-2.12%)
Jun 27, 2024 6.567 6.600 6.567 6.600 375 +0.04(+0.61%)
Jun 26, 2024 6.553 6.560 6.553 6.560 380 +0.01(+0.15%)
Jun 25, 2024 6.550 6.550 6.550 6.550 1,018 -0.07(-1.06%)
Jun 24, 2024 6.600 6.620 6.600 6.620 4,895 +0.08(+1.22%)
Jun 21, 2024 6.440 6.540 6.440 6.540 11,574 -0.01(-0.15%)
Jun 20, 2024 6.520 6.590 6.520 6.550 5,612 -0.01(-0.15%)
Jun 18, 2024 6.560 6.560 6.560 6.560 251 -0.02(-0.30%)
Jun 17, 2024 6.580 6.580 6.580 6.580 889 +0.03(+0.46%)
Jun 14, 2024 6.550 6.550 6.550 6.550 1,121 -0.18(-2.67%)
Jun 12, 2024 6.730 892 +0.06(+0.82%)
Jun 11, 2024 6.690 6.690 6.675 6.675 5,513 -0.02(-0.22%)
Jun 07, 2024 6.690 45 -0.10(-1.47%)
Jun 06, 2024 6.790 6.790 6.790 6.790 400 -0.02(-0.29%)
Jun 05, 2024 6.800 6.810 6.770 6.810 4,019 -0.04(-0.58%)
Jun 03, 2024 6.850 70 +0.08(+1.18%)
May 31, 2024 6.780 6.780 6.770 6.770 44,077 +0.02(+0.34%)
May 30, 2024 6.747 6.747 6.747 6.747 23,909 +0.04(+0.55%)
May 29, 2024 6.770 6.770 6.710 6.710 22,145 -0.10(-1.47%)
May 28, 2024 6.920 6.920 6.810 6.810 122,343 -0.08(-1.16%)
May 22, 2024 6.890 10,400 +0.00(+0.00%)
May 17, 2024 6.890 0 +0.03(+0.44%)
May 16, 2024 6.860 6.860 6.860 6.860 3,480 +0.10(+1.48%)
May 15, 2024 6.760 6.760 6.760 6.760 150 -0.15(-2.17%)
May 09, 2024 6.910 1,704 +0.00(+0.03%)
May 03, 2024 6.908 32,594 +0.02(+0.26%)
May 02, 2024 6.840 6.890 6.840 6.890 29,412 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.