Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

5.737 +0.087 (+1.55%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.725 5.725 5.650 5.650 313 -0.58(-9.27%)
Jul 18, 2024 6.228 6.228 6.228 6.228 177 -0.04(-0.68%)
Jul 17, 2024 6.270 6.282 6.270 6.270 669 +0.05(+0.80%)
Jul 16, 2024 6.220 6.220 6.220 6.220 189 +0.01(+0.16%)
Jul 15, 2024 6.355 6.355 6.210 6.210 900 -0.08(-1.31%)
Jul 12, 2024 6.530 6.530 6.293 6.293 760 -0.17(-2.63%)
Jul 11, 2024 6.463 6.463 6.463 6.463 1,326 +0.31(+5.04%)
Jul 10, 2024 6.275 6.420 6.152 6.152 1,140 -0.25(-3.87%)
Jul 08, 2024 6.400 0 -0.17(-2.62%)
Jul 05, 2024 6.383 6.572 6.383 6.572 240 +0.33(+5.37%)
Jul 03, 2024 6.525 6.525 6.237 6.237 1,112 -0.07(-1.07%)
Jul 02, 2024 6.303 6.305 6.303 6.305 487 +0.15(+2.52%)
Jul 01, 2024 6.250 6.250 6.150 6.150 6,986 -0.18(-2.81%)
Jun 27, 2024 6.327 19 +0.34(+5.72%)
Jun 26, 2024 5.985 6.000 5.985 5.985 2,690 -0.01(-0.13%)
Jun 25, 2024 5.992 5.992 5.992 5.992 402 -0.44(-6.80%)
Jun 24, 2024 6.430 6.430 6.430 6.430 869 +0.33(+5.45%)
Jun 21, 2024 6.098 6.098 6.098 6.098 990 -0.24(-3.82%)
Jun 20, 2024 6.105 6.340 6.067 6.340 3,687 +0.20(+3.22%)
Jun 18, 2024 6.143 6.143 6.143 6.143 870 +0.04(+0.70%)
Jun 17, 2024 6.100 6.100 6.100 6.100 218 -0.15(-2.32%)
Jun 14, 2024 6.070 6.350 6.070 6.245 6,217 -0.24(-3.66%)
Jun 13, 2024 6.482 6.482 6.482 6.482 80,953 -0.11(-1.72%)
Jun 12, 2024 6.596 6.596 6.596 6.596 5,180 +0.48(+7.81%)
Jun 11, 2024 6.118 6.118 6.118 6.118 2,546 -0.39(-5.99%)
Jun 07, 2024 6.508 44 +0.17(+2.68%)
Jun 06, 2024 6.338 6.338 6.338 6.338 2,053 -0.26(-3.98%)
Jun 05, 2024 6.300 6.600 6.300 6.600 3,749 -0.08(-1.20%)
Jun 04, 2024 6.680 6.680 6.680 6.680 440 -0.07(-0.96%)
Jun 03, 2024 6.622 6.867 6.622 6.745 5,172 +0.22(+3.37%)
May 29, 2024 6.525 25 -0.05(-0.80%)
May 28, 2024 6.630 6.692 6.577 6.577 3,016 +0.05(+0.84%)
May 24, 2024 6.530 6.530 6.522 6.522 811 -0.01(-0.19%)
May 23, 2024 6.535 6.535 6.535 6.535 239 +0.02(+0.26%)
May 22, 2024 6.588 6.588 6.518 6.518 22,412 -0.11(-1.65%)
May 21, 2024 6.628 6.628 6.510 6.628 3,431 +0.23(+3.55%)
May 20, 2024 6.400 6.400 6.400 6.400 741 +0.24(+3.85%)
May 17, 2024 6.383 6.388 6.162 6.162 34,649 -0.31(-4.75%)
May 16, 2024 6.470 6.470 6.470 6.470 174 +0.31(+5.12%)
May 15, 2024 6.155 6.155 6.155 6.155 410 -0.21(-3.22%)
May 14, 2024 6.360 6.360 6.360 6.360 477 +0.23(+3.75%)
May 13, 2024 6.310 6.310 6.130 6.130 1,097 -0.15(-2.31%)
May 10, 2024 6.275 6.275 6.125 6.275 63,807 -0.03(-0.55%)
May 06, 2024 6.310 2 -0.12(-1.83%)
May 03, 2024 6.428 6.428 6.428 6.428 2,503 +0.19(+2.96%)
May 02, 2024 6.260 6.260 6.040 6.242 2,669 -0.21(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.