Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melcor Developments Ltd (OP: MODVF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				9.350	0	-0.15(-1.58%)
Oct 18, 2024				9.500	1	+0.00(+0.00%)
Oct 17, 2024	9.500	9.500	9.500	9.500	200	-0.25(-2.56%)
Oct 02, 2024				9.750	30	-0.05(-0.49%)
Sep 30, 2024				9.799	0	+0.12(+1.22%)
Sep 24, 2024				9.680	50	+0.18(+1.89%)
Sep 18, 2024				9.500	0	+0.10(+1.06%)
Sep 16, 2024				9.400	15	-0.03(-0.32%)
Sep 13, 2024	8.960	9.430	8.960	9.430	1,930	+0.48(+5.36%)
Sep 10, 2024				8.950	68	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Melcor Developments Ltd (OP: MODVF )

Historical Prices