Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0370 +0.0010 (+2.78%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0370 0.0370 0.0363 0.0370 10,233 +0.00(+2.78%)
Jul 19, 2024 0.0360 0.0360 0.0360 0.0360 4,982 -0.00(-2.70%)
Jul 18, 2024 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-7.50%)
Jul 17, 2024 0.0390 0.0400 0.0383 0.0400 118,025 +0.00(+13.96%)
Jul 16, 2024 0.0318 0.0376 0.0318 0.0351 88,706 +0.00(+6.04%)
Jul 15, 2024 0.0369 0.0395 0.0320 0.0331 12,707 -0.01(-16.20%)
Jul 12, 2024 0.0395 0.0395 0.0395 0.0395 11,265 +0.00(+14.16%)
Jul 11, 2024 0.0325 0.0346 0.0325 0.0346 10,120 -0.00(-11.28%)
Jul 10, 2024 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+4.00%)
Jul 08, 2024 0.0375 0 -0.00(-5.06%)
Jul 05, 2024 0.0395 0.0395 0.0395 0.0395 3,333 +0.00(+0.00%)
Jul 03, 2024 0.0316 0.0395 0.0300 0.0395 22,533 -0.00(-8.14%)
Jul 02, 2024 0.0400 0.0430 0.0400 0.0430 64,295 +0.01(+15.90%)
Jul 01, 2024 0.0371 0.0371 0.0371 0.0371 100 +0.01(+32.50%)
Jun 27, 2024 0.0280 44 -0.01(-26.12%)
Jun 26, 2024 0.0385 0.0385 0.0379 0.0379 5,226 +0.01(+19.56%)
Jun 25, 2024 0.0368 0.0379 0.0317 0.0317 3,901 -0.01(-19.75%)
Jun 24, 2024 0.0311 0.0395 0.0311 0.0395 32,000 +0.00(+5.90%)
Jun 21, 2024 0.0374 0.0394 0.0373 0.0373 63,130 -0.00(-4.11%)
Jun 20, 2024 0.0395 0.0395 0.0350 0.0389 40,556 +0.00(+0.00%)
Jun 18, 2024 0.0389 0.0389 0.0389 0.0389 1,000 -0.00(-4.19%)
Jun 17, 2024 0.0398 0.0412 0.0398 0.0406 86,611 +0.00(+1.50%)
Jun 14, 2024 0.0392 0.0411 0.0350 0.0400 670,938 +0.01(+48.15%)
Jun 13, 2024 0.0350 0.0440 0.0270 0.0270 368,386 -0.01(-32.33%)
Jun 12, 2024 0.0412 0.0440 0.0385 0.0399 139,900 +0.00(+2.31%)
Jun 11, 2024 0.0390 0.0390 0.0390 0.0390 1,327 -0.00(-2.50%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 3,651 +0.00(+0.00%)
Jun 07, 2024 0.0390 0.0400 0.0390 0.0400 97,103 +0.00(+5.26%)
Jun 06, 2024 0.0384 0.0384 0.0380 0.0380 2,800 +0.00(+0.00%)
Jun 05, 2024 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
May 31, 2024 0.0380 0 -0.00(-1.81%)
May 30, 2024 0.0380 0.0390 0.0380 0.0387 12,943 -0.00(-0.77%)
May 24, 2024 0.0390 0 +0.00(+8.03%)
May 23, 2024 0.0361 0.0361 0.0361 0.0361 150 -0.00(-6.48%)
May 22, 2024 0.0350 0.0386 0.0350 0.0386 41,800 +0.00(+1.58%)
May 21, 2024 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+3.54%)
May 17, 2024 0.0367 0 +0.00(+0.82%)
May 16, 2024 0.0364 0.0364 0.0364 0.0364 2,000 +0.00(+0.28%)
May 15, 2024 0.0363 0.0363 0.0363 0.0363 694 +0.00(+9.67%)
May 14, 2024 0.0331 0.0331 0.0331 0.0331 5,015 -0.00(-1.19%)
May 10, 2024 0.0335 0 +0.00(+4.36%)
May 09, 2024 0.0250 0.0321 0.0250 0.0321 17,688 +0.00(+0.94%)
May 08, 2024 0.0350 0.0350 0.0318 0.0318 47,000 +0.00(+9.66%)
May 07, 2024 0.0290 0.0290 0.0290 0.0290 8,192 -0.01(-24.68%)
May 06, 2024 0.0355 0.0385 0.0200 0.0385 237,812 +0.01(+27.48%)
May 03, 2024 0.0390 0.0390 0.0302 0.0302 37,582 -0.01(-21.96%)
May 02, 2024 0.0390 0.0390 0.0387 0.0387 32,821 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.