Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

8.850 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				8.850	1	+0.00(+0.00%)
Jul 29, 2024	8.850	8.850	8.850	8.850	309	+0.05(+0.57%)
Jul 26, 2024	8.800	8.800	8.800	8.800	1,009	-0.08(-0.90%)
Jul 24, 2024				8.880	16,001	-0.38(-4.16%)
Jul 23, 2024	9.265	9.265	9.265	9.265	3,349	+0.93(+11.09%)
Jul 19, 2024				8.340	50	-0.96(-10.32%)
Jul 18, 2024	9.300	9.300	9.300	9.300	45,231	-0.35(-3.68%)
Jul 17, 2024	9.655	9.655	9.655	9.655	271	-0.08(-0.77%)
Jul 12, 2024				9.730	11	+0.00(+0.00%)
Jul 11, 2024	9.725	9.730	9.725	9.730	5,252	+0.57(+6.22%)
Jul 10, 2024	9.160	9.160	9.160	9.160	133	-0.39(-4.08%)
Jul 09, 2024	9.550	9.550	9.550	9.550	150	-0.05(-0.52%)
Jul 08, 2024	9.600	9.600	9.600	9.600	3,567	-0.22(-2.24%)
Jul 01, 2024				9.820	1	+0.00(+0.00%)
Jun 27, 2024				9.820	15	+0.02(+0.20%)
Jun 25, 2024				9.800	44	+0.45(+4.76%)
Jun 18, 2024				9.355	0	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices