Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP: NIPNF )

87.50 +0.80 (+0.92%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	87.50	87.50	87.50	87.50	116	+0.80(+0.92%)
Jul 12, 2024				86.70	0	-1.72(-1.94%)
Jul 08, 2024				88.42	38	+6.69(+8.19%)
Jul 01, 2024				81.73	0	-2.66(-3.15%)
Jun 26, 2024				84.39	0	+9.39(+12.52%)
Jun 06, 2024				75.00	0	+2.76(+3.82%)
Jun 04, 2024				72.24	2	+0.76(+1.06%)
Jun 03, 2024	71.56	71.56	71.41	71.48	314	-3.12(-4.18%)
May 28, 2024				74.60	0	+3.35(+4.70%)
May 09, 2024				71.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices