Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3447 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.3447	1	+0.04(+12.65%)
Aug 19, 2024				0.3060	0	+0.01(+2.00%)
Aug 14, 2024				0.3000	0	-0.01(-2.72%)
Aug 12, 2024				0.3084	0	-0.06(-16.74%)
Aug 08, 2024				0.3704	0	+0.02(+5.53%)
Aug 05, 2024				0.3510	0	-0.02(-5.24%)
Aug 02, 2024	0.3484	0.3704	0.3484	0.3704	15,427	+0.02(+6.31%)
Aug 01, 2024	0.3484	0.3484	0.3484	0.3484	101	+0.03(+10.57%)
Jul 23, 2024				0.3151	0	-0.02(-5.66%)
Jul 22, 2024	0.3340	0.3340	0.3340	0.3340	14,500	+0.01(+4.31%)
Jul 18, 2024				0.3202	0	+0.02(+5.68%)
Jul 15, 2024				0.3030	0	+0.01(+2.36%)
Jul 09, 2024				0.2960	0	-0.04(-11.38%)
Jul 02, 2024				0.3340	0	-0.02(-5.25%)
Jun 27, 2024				0.3525	0	+0.03(+10.16%)
Jun 26, 2024	0.3200	0.3200	0.3200	0.3200	186	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices