Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.1263 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1417 0.1417 0.1263 0.1263 30,700 +0.00(+2.10%)
Sep 27, 2024 0.1237 50 -0.01(-6.36%)
Sep 26, 2024 0.1321 0.1321 0.1268 0.1321 42,212 +0.01(+10.08%)
Sep 25, 2024 0.1200 0.1200 0.1200 0.1200 10,295 +0.00(+2.56%)
Sep 24, 2024 0.1170 0.1170 0.1170 0.1170 44,218 -0.02(-11.63%)
Sep 20, 2024 0.1324 22,030 -0.01(-9.19%)
Sep 19, 2024 0.1458 0.1458 0.1458 0.1458 36,075 +0.01(+4.14%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 40,799 +0.01(+7.69%)
Sep 17, 2024 0.1170 0.1300 0.1159 0.1300 39,445 +0.03(+33.33%)
Sep 16, 2024 0.0915 0.0975 0.0915 0.0975 3,100 -0.02(-16.38%)
Sep 11, 2024 0.1166 25,533 +0.02(+27.02%)
Sep 10, 2024 0.0918 0.0918 0.0918 0.0918 2,600 -0.01(-8.75%)
Sep 03, 2024 0.1006 500 -0.00(-1.57%)
Aug 29, 2024 0.1022 6 -0.01(-5.11%)
Aug 27, 2024 0.1077 0 -0.02(-13.29%)
Aug 26, 2024 0.1242 0.1242 0.1242 0.1242 100 +0.02(+15.00%)
Aug 23, 2024 0.1038 0.1080 0.0900 0.1080 41,720 -0.00(-1.73%)
Aug 21, 2024 0.1099 0 +0.03(+46.34%)
Aug 19, 2024 0.0751 20 -0.02(-22.97%)
Aug 16, 2024 0.0975 0.0975 0.0975 0.0975 49,850 -0.02(-15.29%)
Aug 13, 2024 0.1151 15,500 +0.03(+27.89%)
Aug 12, 2024 0.0874 0.0930 0.0874 0.0900 27,175 +0.00(+5.88%)
Aug 09, 2024 0.0750 0.0850 0.0750 0.0850 41,438 +0.01(+8.97%)
Aug 08, 2024 0.0786 0.0786 0.0767 0.0780 11,410 +0.00(+4.00%)
Aug 06, 2024 0.0750 38,000 -0.00(-6.02%)
Aug 05, 2024 0.0798 0.0798 0.0798 0.0798 250 +0.01(+17.18%)
Aug 02, 2024 0.0681 0.0681 0.0681 0.0681 49,500 -0.01(-14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.