Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

48.00 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				48.00	20	+1.00(+2.13%)
Dec 17, 2024	46.31	47.00	46.05	47.00	430	-0.25(-0.53%)
Dec 04, 2024				47.25	0	+0.94(+2.03%)
Nov 20, 2024				46.31	0	+0.00(+0.00%)
Nov 12, 2024				46.31	5	-2.19(-4.52%)
Nov 06, 2024				48.50	0	+2.49(+5.41%)
Oct 25, 2024				46.01	0	-3.49(-7.05%)
Oct 17, 2024				49.50	0	+0.00(+0.00%)
Oct 09, 2024				49.50	0	-0.50(-1.00%)
Oct 08, 2024	50.00	50.00	50.00	50.00	100	+1.00(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices