Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

3.110 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.130 3.270 3.060 3.110 30,794 -0.01(-0.32%)
Jul 19, 2024 3.160 3.300 3.100 3.120 32,398 -0.09(-2.80%)
Jul 18, 2024 3.240 3.360 3.175 3.210 23,457 -0.03(-0.93%)
Jul 17, 2024 3.270 3.428 3.240 3.240 39,009 -0.04(-1.22%)
Jul 16, 2024 3.270 3.390 3.230 3.280 36,562 +0.06(+1.86%)
Jul 15, 2024 3.310 3.450 3.210 3.220 37,279 -0.07(-2.28%)
Jul 12, 2024 3.498 3.550 3.200 3.295 45,486 -0.18(-5.04%)
Jul 11, 2024 3.530 3.640 3.460 3.470 15,377 +0.00(+0.00%)
Jul 10, 2024 3.600 3.650 3.470 3.470 29,648 -0.03(-0.86%)
Jul 09, 2024 3.350 3.685 3.319 3.500 49,335 +0.14(+4.17%)
Jul 08, 2024 3.230 3.740 3.200 3.360 32,720 +0.12(+3.70%)
Jul 05, 2024 3.550 3.550 3.180 3.240 84,058 -0.39(-10.74%)
Jul 03, 2024 3.650 3.700 3.558 3.630 28,985 -0.17(-4.47%)
Jul 02, 2024 4.030 4.025 3.800 3.800 26,417 -0.26(-6.40%)
Jul 01, 2024 4.160 4.185 4.000 4.060 17,643 -0.12(-2.87%)
Jun 28, 2024 4.270 4.270 4.030 4.180 36,911 -0.09(-2.11%)
Jun 27, 2024 4.210 4.325 4.200 4.270 12,401 +0.01(+0.23%)
Jun 26, 2024 4.290 4.387 4.200 4.260 23,118 -0.06(-1.39%)
Jun 25, 2024 4.330 4.402 4.320 4.320 26,267 -0.03(-0.69%)
Jun 24, 2024 4.330 4.493 4.330 4.350 19,886 -0.04(-0.91%)
Jun 21, 2024 4.360 4.492 4.350 4.390 38,214 +0.04(+0.92%)
Jun 20, 2024 4.490 4.530 4.330 4.350 38,237 -0.15(-3.33%)
Jun 18, 2024 4.510 4.680 4.500 4.500 22,053 -0.05(-1.10%)
Jun 17, 2024 4.610 4.700 4.480 4.550 27,679 -0.04(-0.87%)
Jun 14, 2024 4.700 4.747 4.500 4.590 33,648 -0.06(-1.29%)
Jun 13, 2024 4.740 4.838 4.600 4.650 14,491 -0.12(-2.52%)
Jun 12, 2024 4.580 4.830 4.560 4.770 27,012 +0.14(+3.02%)
Jun 11, 2024 4.480 4.630 4.470 4.630 26,184 +0.13(+2.89%)
Jun 10, 2024 4.600 4.630 4.417 4.500 31,981 -0.14(-3.02%)
Jun 07, 2024 4.850 4.850 4.600 4.640 28,604 -0.16(-3.33%)
Jun 06, 2024 4.880 4.940 4.675 4.800 29,880 -0.06(-1.23%)
Jun 05, 2024 4.800 4.950 4.800 4.860 28,114 +0.01(+0.21%)
Jun 04, 2024 4.960 4.980 4.800 4.850 17,102 -0.14(-2.81%)
Jun 03, 2024 5.190 5.190 4.880 4.990 28,553 -0.16(-3.11%)
May 31, 2024 4.950 5.220 4.910 5.150 27,305 +0.21(+4.25%)
May 30, 2024 5.090 5.200 4.860 4.940 84,329 -0.21(-4.08%)
May 29, 2024 5.030 5.150 4.980 5.150 50,377 +0.03(+0.59%)
May 28, 2024 5.140 5.359 5.000 5.120 39,235 +0.07(+1.39%)
May 24, 2024 5.350 5.445 5.020 5.050 49,652 -0.28(-5.25%)
May 23, 2024 5.450 5.450 4.930 5.330 135,606 +0.17(+3.29%)
May 22, 2024 5.180 5.370 5.030 5.160 34,969 -0.05(-0.96%)
May 21, 2024 5.180 5.240 5.060 5.210 37,513 -0.03(-0.57%)
May 20, 2024 4.990 5.260 4.990 5.240 24,833 +0.21(+4.17%)
May 17, 2024 5.030 5.080 4.910 5.030 53,904 -0.08(-1.57%)
May 16, 2024 5.070 5.210 4.870 5.110 77,537 -0.03(-0.58%)
May 15, 2024 5.000 5.340 5.000 5.140 32,876 +0.07(+1.38%)
May 14, 2024 5.220 5.220 4.960 5.070 39,678 -0.22(-4.16%)
May 13, 2024 5.050 5.290 5.050 5.290 48,041 +0.24(+4.75%)
May 10, 2024 4.960 5.070 4.735 5.050 32,777 +0.13(+2.64%)
May 09, 2024 5.390 5.420 4.920 4.920 71,139 -0.47(-8.72%)
May 08, 2024 5.250 5.550 5.120 5.390 57,284 +0.33(+6.52%)
May 07, 2024 5.340 5.358 5.040 5.060 15,936 -0.28(-5.24%)
May 06, 2024 5.470 5.620 5.120 5.340 40,416 -0.08(-1.48%)
May 03, 2024 5.300 5.500 5.200 5.420 38,408 +0.11(+2.07%)
May 02, 2024 5.250 5.350 5.010 5.310 44,554 +0.12(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.