Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: GORV )

3.300 -0.130 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.340 3.560 3.280 3.300 40,016 -0.13(-3.79%)
Jul 15, 2024 3.100 3.451 3.090 3.430 74,136 +0.31(+9.94%)
Jul 12, 2024 3.000 3.120 2.870 3.120 28,533 +0.16(+5.41%)
Jul 11, 2024 2.730 3.100 2.670 2.960 42,108 +0.18(+6.47%)
Jul 10, 2024 2.540 2.850 2.540 2.780 31,951 +0.27(+10.76%)
Jul 09, 2024 2.550 2.590 2.505 2.510 14,859 -0.07(-2.71%)
Jul 08, 2024 2.860 2.861 2.460 2.580 39,954 -0.32(-11.03%)
Jul 05, 2024 2.730 2.900 2.730 2.900 4,776 +0.12(+4.32%)
Jul 03, 2024 2.760 2.788 2.700 2.780 12,779 +0.03(+1.09%)
Jul 02, 2024 2.840 2.840 2.720 2.750 15,298 -0.06(-2.14%)
Jul 01, 2024 2.540 2.820 2.460 2.810 34,458 +0.27(+10.63%)
Jun 28, 2024 2.560 2.630 2.240 2.540 1,234,461 -0.04(-1.55%)
Jun 27, 2024 2.930 2.930 2.460 2.580 109,647 -0.37(-12.54%)
Jun 26, 2024 2.900 3.000 2.880 2.950 46,312 +0.05(+1.72%)
Jun 25, 2024 3.050 3.050 2.820 2.900 38,466 -0.11(-3.65%)
Jun 24, 2024 3.200 3.219 3.010 3.010 38,870 -0.22(-6.81%)
Jun 21, 2024 3.310 3.336 3.230 3.230 44,221 -0.07(-2.12%)
Jun 20, 2024 3.200 3.340 3.200 3.300 48,008 +0.02(+0.61%)
Jun 18, 2024 3.220 3.370 3.220 3.280 36,938 -0.02(-0.61%)
Jun 17, 2024 3.140 3.350 2.975 3.300 92,297 +0.13(+4.10%)
Jun 14, 2024 3.290 3.310 3.130 3.170 29,378 -0.12(-3.65%)
Jun 13, 2024 3.640 3.640 3.250 3.290 38,374 -0.33(-9.12%)
Jun 12, 2024 3.630 3.750 3.496 3.620 21,127 -0.03(-0.82%)
Jun 11, 2024 3.450 3.700 3.450 3.650 102,717 +0.13(+3.69%)
Jun 10, 2024 3.350 3.570 3.350 3.520 87,387 +0.15(+4.45%)
Jun 07, 2024 3.430 3.470 3.280 3.370 23,972 -0.13(-3.71%)
Jun 06, 2024 3.510 3.594 3.485 3.500 17,877 -0.10(-2.78%)
Jun 05, 2024 3.430 3.650 3.413 3.600 39,204 +0.07(+1.98%)
Jun 04, 2024 3.610 3.672 3.441 3.530 18,279 -0.11(-3.02%)
Jun 03, 2024 3.480 3.770 3.350 3.640 25,978 +0.08(+2.25%)
May 31, 2024 3.490 3.560 3.380 3.560 19,938 +0.12(+3.49%)
May 30, 2024 3.400 3.510 3.382 3.440 15,030 +0.07(+2.08%)
May 29, 2024 3.350 3.568 3.350 3.370 25,949 -0.05(-1.46%)
May 28, 2024 3.430 3.650 3.410 3.420 29,473 -0.06(-1.72%)
May 24, 2024 3.430 3.510 3.400 3.480 17,902 +0.07(+2.05%)
May 23, 2024 3.650 3.650 3.400 3.410 46,955 -0.29(-7.84%)
May 22, 2024 3.620 3.720 3.500 3.700 38,227 +0.13(+3.64%)
May 21, 2024 3.729 3.740 3.500 3.570 23,358 -0.18(-4.80%)
May 20, 2024 3.710 3.810 3.500 3.750 46,408 +0.08(+2.32%)
May 17, 2024 3.680 3.735 3.570 3.665 15,236 +0.00(+0.14%)
May 16, 2024 3.380 3.690 3.380 3.660 40,140 +0.00(+0.00%)
May 15, 2024 3.750 3.750 3.540 3.660 32,797 -0.17(-4.44%)
May 14, 2024 3.830 3.900 3.670 3.830 38,856 +0.12(+3.23%)
May 13, 2024 3.800 3.880 3.640 3.710 21,985 -0.02(-0.54%)
May 10, 2024 3.470 3.870 3.390 3.730 92,927 -0.18(-4.60%)
May 09, 2024 4.000 4.000 3.785 3.910 19,303 -0.08(-2.01%)
May 08, 2024 3.750 3.990 3.680 3.990 29,148 +0.18(+4.72%)
May 07, 2024 3.610 3.860 3.590 3.810 22,965 +0.17(+4.67%)
May 06, 2024 3.700 3.720 3.540 3.640 18,522 -0.09(-2.41%)
May 03, 2024 3.660 3.860 3.660 3.730 22,665 -0.01(-0.27%)
May 02, 2024 3.550 3.780 3.420 3.740 40,068 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.