Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,116.57
-11.10 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1133
1139
1112
1117
256,527
-11.10(-0.98%)
Aug 22, 2024
1129
1140
1122
1128
284,282
-10.49(-0.92%)
Aug 21, 2024
1135
1144
1127
1138
269,757
+11.59(+1.03%)
Aug 20, 2024
1121
1133
1116
1127
291,283
+5.07(+0.45%)
Aug 19, 2024
1123
1123
1109
1122
232,266
+1.98(+0.18%)
Aug 16, 2024
1119
1126
1114
1120
263,142
+3.63(+0.33%)
Aug 15, 2024
1135
1140
1106
1116
338,235
-13.33(-1.18%)
Aug 14, 2024
1110
1131
1110
1129
382,113
+14.50(+1.30%)
Aug 13, 2024
1119
1124
1110
1115
320,318
-6.35(-0.57%)
Aug 12, 2024
1121
1125
1110
1121
387,409
-3.34(-0.30%)
Aug 09, 2024
1117
1126
1111
1124
208,771
+3.51(+0.31%)
Aug 08, 2024
1109
1129
1105
1121
281,683
+11.85(+1.07%)
Aug 07, 2024
1109
1132
1107
1109
361,814
-2.25(-0.20%)
Aug 06, 2024
1099
1129
1099
1111
427,249
+5.78(+0.52%)
Aug 05, 2024
1146
1146
1101
1106
451,154
-31.50(-2.77%)
Aug 02, 2024
1139
1139
1108
1137
477,828
+3.62(+0.32%)
Aug 01, 2024
1131
1141
1123
1133
338,018
+7.06(+0.63%)
Jul 31, 2024
1147
1147
1123
1126
505,100
-14.56(-1.28%)
Jul 30, 2024
1118
1144
1117
1141
421,453
+22.71(+2.03%)
Jul 29, 2024
1120
1122
1105
1118
325,872
+7.88(+0.71%)
Jul 26, 2024
1094
1124
1091
1110
549,950
+17.40(+1.59%)
Jul 25, 2024
1051
1112
1051
1093
881,217
+42.20(+4.02%)
Jul 24, 2024
1051
1062
1040
1051
558,754
+1.70(+0.16%)
Jul 23, 2024
1051
1062
1047
1049
328,202
-8.09(-0.77%)
Jul 22, 2024
1049
1065
1049
1057
431,966
+14.24(+1.37%)
Jul 19, 2024
1030
1047
1028
1043
392,785
+14.77(+1.44%)
Jul 18, 2024
1042
1052
1027
1028
369,547
-15.54(-1.49%)
Jul 17, 2024
1046
1057
1042
1044
334,352
+0.11(+0.01%)
Jul 16, 2024
1046
1055
1038
1044
272,956
+1.11(+0.11%)
Jul 15, 2024
1033
1053
1031
1042
302,691
+2.30(+0.22%)
Jul 12, 2024
1036
1056
1033
1040
367,444
+7.12(+0.69%)
Jul 11, 2024
1024
1043
1021
1033
440,249
+4.80(+0.47%)
Jul 10, 2024
1020
1032
1015
1028
290,437
+12.57(+1.24%)
Jul 09, 2024
1020
1024
1013
1016
243,074
-7.17(-0.70%)
Jul 08, 2024
1022
1033
1018
1023
257,563
-4.03(-0.39%)
Jul 05, 2024
1024
1030
1016
1027
305,009
+6.28(+0.62%)
Jul 03, 2024
1033
1038
1015
1021
254,955
-16.52(-1.59%)
Jul 02, 2024
1018
1038
1014
1037
377,873
+20.74(+2.04%)
Jul 01, 2024
1050
1057
1009
1016
542,633
-39.74(-3.76%)
Jun 28, 2024
1053
1069
1049
1056
585,663
-1.36(-0.13%)
Jun 27, 2024
1055
1058
1047
1057
331,123
+6.57(+0.63%)
Jun 26, 2024
1048
1055
1044
1051
402,492
-6.94(-0.66%)
Jun 25, 2024
1086
1086
1052
1058
452,911
-25.73(-2.37%)
Jun 24, 2024
1086
1086
1075
1084
363,265
+1.73(+0.16%)
Jun 21, 2024
1086
1091
1077
1082
664,980
+1.22(+0.11%)
Jun 20, 2024
1060
1083
1060
1081
724,410
+23.92(+2.26%)
Jun 18, 2024
1044
1059
1042
1057
385,618
+13.40(+1.28%)
Jun 17, 2024
1007
1048
1004
1043
649,248
+35.94(+3.57%)
Jun 14, 2024
995.64
1007
988.86
1007
539,059
+11.53(+1.16%)
Jun 13, 2024
1001
1004
992.37
995.78
450,754
-8.46(-0.84%)
Jun 12, 2024
996.92
1016
989.91
1004
492,270
+4.21(+0.42%)
Jun 11, 2024
978.68
1003
975.95
1000
635,519
+24.89(+2.55%)
Jun 10, 2024
980.93
982.61
969.70
975.14
354,817
-3.56(-0.36%)
Jun 07, 2024
985.06
988.18
975.02
978.70
353,248
-3.72(-0.38%)
Jun 06, 2024
982.47
992.32
980.96
982.42
544,163
+5.56(+0.57%)
Jun 05, 2024
968.20
977.39
964.71
976.86
676,636
+6.56(+0.68%)
Jun 04, 2024
950.60
971.62
950.60
970.30
305,689
+13.69(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.