Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

10.55 -0.17 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.65 10.67 10.36 10.55 86,161 -0.17(-1.59%)
Sep 30, 2024 10.73 10.98 10.58 10.72 85,321 -0.02(-0.19%)
Sep 27, 2024 10.73 10.90 10.58 10.74 71,036 +0.16(+1.51%)
Sep 26, 2024 10.55 10.71 10.40 10.58 65,968 +0.17(+1.63%)
Sep 25, 2024 10.53 10.54 10.24 10.41 104,500 -0.16(-1.51%)
Sep 24, 2024 10.67 10.67 10.25 10.57 60,050 +0.01(+0.09%)
Sep 23, 2024 11.00 11.02 10.47 10.56 145,283 -0.31(-2.85%)
Sep 20, 2024 10.87 11.02 10.69 10.87 298,018 +0.04(+0.37%)
Sep 19, 2024 10.78 10.93 10.50 10.83 152,391 +0.41(+3.93%)
Sep 18, 2024 10.24 10.71 10.03 10.42 135,977 +0.16(+1.56%)
Sep 17, 2024 10.42 10.42 10.00 10.26 97,942 +0.00(+0.00%)
Sep 16, 2024 10.31 10.78 10.12 10.26 97,118 +0.00(+0.00%)
Sep 13, 2024 9.800 10.54 9.500 10.26 259,778 +0.56(+5.77%)
Sep 12, 2024 9.600 9.770 9.380 9.700 92,760 +0.13(+1.36%)
Sep 11, 2024 9.300 9.620 9.030 9.570 114,864 +0.17(+1.81%)
Sep 10, 2024 9.050 9.515 8.870 9.400 142,721 +0.33(+3.64%)
Sep 09, 2024 8.880 9.160 8.750 9.070 66,374 +0.23(+2.60%)
Sep 06, 2024 8.800 8.930 8.750 8.840 93,175 -0.06(-0.67%)
Sep 05, 2024 8.960 9.040 8.710 8.900 70,255 -0.11(-1.22%)
Sep 04, 2024 8.560 9.090 8.220 9.010 120,398 +0.42(+4.89%)
Sep 03, 2024 9.250 9.360 8.550 8.590 104,195 -0.77(-8.23%)
Aug 30, 2024 9.110 9.390 9.020 9.360 100,098 +0.25(+2.74%)
Aug 29, 2024 9.230 9.500 9.080 9.110 73,531 +0.00(+0.00%)
Aug 28, 2024 9.090 9.260 9.020 9.110 80,215 -0.05(-0.55%)
Aug 27, 2024 9.260 9.270 8.871 9.160 44,449 -0.23(-2.45%)
Aug 26, 2024 9.370 9.540 9.210 9.390 96,152 +0.05(+0.54%)
Aug 23, 2024 8.700 9.400 8.700 9.340 123,228 +0.57(+6.50%)
Aug 22, 2024 9.190 9.220 8.720 8.770 49,548 -0.46(-4.98%)
Aug 21, 2024 8.980 9.260 8.860 9.230 105,890 +0.36(+4.06%)
Aug 20, 2024 9.050 9.240 8.750 8.870 129,287 -0.21(-2.31%)
Aug 19, 2024 9.080 9.250 8.920 9.080 123,041 +0.00(+0.00%)
Aug 16, 2024 9.280 9.590 9.030 9.080 188,688 -0.23(-2.47%)
Aug 15, 2024 9.240 9.375 8.880 9.310 126,315 +0.32(+3.56%)
Aug 14, 2024 9.620 9.700 8.780 8.990 275,188 -0.62(-6.45%)
Aug 13, 2024 9.340 9.680 9.220 9.610 188,735 +0.03(+0.31%)
Aug 12, 2024 9.820 10.04 9.540 9.580 268,337 +0.01(+0.10%)
Aug 09, 2024 8.520 9.760 8.320 9.570 428,229 +1.64(+20.68%)
Aug 08, 2024 8.150 8.310 7.841 7.930 262,576 -0.07(-0.88%)
Aug 07, 2024 8.320 8.570 7.980 8.000 211,929 -0.07(-0.87%)
Aug 06, 2024 7.990 8.310 7.900 8.070 248,643 +0.18(+2.28%)
Aug 05, 2024 7.730 8.080 7.550 7.890 188,845 -0.36(-4.36%)
Aug 02, 2024 8.430 8.650 7.710 8.250 255,141 -0.47(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.