Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

7.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.560 7.560 7.462 7.490 14,769,406 -0.09(-1.19%)
Sep 30, 2024 7.660 7.670 7.500 7.580 13,215,366 -0.12(-1.56%)
Sep 27, 2024 7.730 7.770 7.690 7.700 11,552,634 -0.07(-0.90%)
Sep 26, 2024 7.750 7.827 7.715 7.770 13,556,026 +0.07(+0.91%)
Sep 25, 2024 7.730 7.740 7.690 7.700 12,524,539 -0.04(-0.52%)
Sep 24, 2024 7.580 7.750 7.575 7.740 15,807,493 +0.17(+2.25%)
Sep 23, 2024 7.660 7.660 7.560 7.570 18,111,552 +0.00(+0.00%)
Sep 20, 2024 7.560 7.650 7.494 7.570 21,824,432 +0.11(+1.47%)
Sep 19, 2024 7.500 7.530 7.450 7.460 14,019,216 +0.11(+1.50%)
Sep 18, 2024 7.370 7.495 7.330 7.350 17,455,564 -0.01(-0.14%)
Sep 17, 2024 7.380 7.390 7.320 7.360 16,496,328 -0.01(-0.14%)
Sep 16, 2024 7.430 7.450 7.320 7.370 14,680,289 -0.09(-1.21%)
Sep 13, 2024 7.340 7.470 7.330 7.460 15,396,297 +0.15(+2.05%)
Sep 12, 2024 7.290 7.330 7.270 7.310 14,567,028 +0.02(+0.27%)
Sep 11, 2024 7.260 7.290 7.165 7.290 13,423,276 -0.04(-0.55%)
Sep 10, 2024 7.300 7.340 7.260 7.330 18,477,078 +0.03(+0.41%)
Sep 09, 2024 7.260 7.330 7.240 7.300 13,059,722 +0.08(+1.11%)
Sep 06, 2024 7.280 7.330 7.210 7.220 17,911,328 -0.16(-2.10%)
Sep 05, 2024 7.350 7.420 7.310 7.375 17,099,416 -0.05(-0.74%)
Sep 04, 2024 7.340 7.440 7.330 7.430 14,732,146 +0.10(+1.36%)
Sep 03, 2024 7.440 7.460 7.320 7.330 17,369,658 -0.12(-1.61%)
Aug 30, 2024 7.460 7.460 7.410 7.450 12,942,047 +0.02(+0.27%)
Aug 29, 2024 7.480 7.480 7.405 7.430 14,329,127 +0.02(+0.27%)
Aug 28, 2024 7.450 7.470 7.370 7.410 9,884,449 -0.02(-0.27%)
Aug 27, 2024 7.430 7.440 7.400 7.430 10,510,102 -0.01(-0.13%)
Aug 26, 2024 7.400 7.476 7.400 7.440 15,512,741 +0.04(+0.54%)
Aug 23, 2024 7.280 7.420 7.264 7.400 19,257,288 +0.16(+2.21%)
Aug 22, 2024 7.250 7.310 7.220 7.240 14,752,775 -0.01(-0.14%)
Aug 21, 2024 7.170 7.260 7.150 7.250 17,508,552 +0.05(+0.69%)
Aug 20, 2024 7.170 7.200 7.150 7.200 10,033,978 +0.01(+0.14%)
Aug 19, 2024 7.140 7.210 7.135 7.190 17,009,860 +0.09(+1.27%)
Aug 16, 2024 7.020 7.130 7.020 7.100 11,205,996 +0.10(+1.43%)
Aug 15, 2024 6.930 7.010 6.920 7.000 10,641,086 +0.13(+1.89%)
Aug 14, 2024 6.860 6.910 6.830 6.870 14,294,459 -0.05(-0.72%)
Aug 13, 2024 6.750 6.950 6.740 6.920 18,752,324 +0.21(+3.13%)
Aug 12, 2024 6.740 6.770 6.690 6.710 11,350,733 +0.01(+0.15%)
Aug 09, 2024 6.690 6.730 6.670 6.700 21,556,020 -0.02(-0.30%)
Aug 08, 2024 6.580 6.730 6.580 6.720 23,367,130 +0.14(+2.13%)
Aug 07, 2024 6.600 6.730 6.560 6.580 24,485,372 +0.07(+1.08%)
Aug 06, 2024 6.500 6.600 6.485 6.510 24,886,364 -0.02(-0.31%)
Aug 05, 2024 6.460 6.595 6.410 6.530 29,405,292 -0.21(-3.12%)
Aug 02, 2024 6.740 6.800 6.690 6.740 23,491,094 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.