Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Camp4 Therapeutics Corp (NQ: CAMP )

10.05 -0.58 (-5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.50	10.55	9.750	10.05	28,451	-0.58(-5.46%)
Oct 31, 2024	10.89	10.90	10.11	10.63	32,488	-0.17(-1.57%)
Oct 30, 2024	11.29	11.29	10.53	10.80	37,889	-0.57(-5.01%)
Oct 29, 2024	11.05	11.47	10.76	11.37	57,551	+0.26(+2.34%)
Oct 28, 2024	11.43	11.60	10.69	11.11	49,927	-0.08(-0.71%)
Oct 25, 2024	11.24	11.24	10.84	11.19	25,102	+0.19(+1.73%)
Oct 24, 2024	11.22	11.22	10.71	11.00	37,486	+0.00(+0.00%)
Oct 23, 2024	10.78	11.18	10.75	11.00	63,651	+0.10(+0.92%)
Oct 22, 2024	11.63	11.63	10.54	10.90	103,895	+0.00(+0.00%)
Oct 21, 2024	11.40	11.60	10.57	10.90	58,754	-0.10(-0.91%)
Oct 18, 2024	11.25	11.25	10.40	11.00	40,725	+0.14(+1.29%)
Oct 17, 2024	10.37	11.24	10.37	10.86	75,781	-0.06(-0.55%)
Oct 16, 2024	11.15	11.79	9.520	10.92	168,481	+0.17(+1.58%)
Oct 15, 2024	9.720	11.47	9.395	10.75	178,002	+1.00(+10.26%)
Oct 14, 2024	11.23	12.30	9.510	9.750	309,163	-0.97(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Camp4 Therapeutics Corp (NQ: CAMP )

Historical Prices