Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gyrodyne Llc (NQ: GYRO )

8.100 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				8.100	123	-0.01(-0.12%)
Aug 21, 2024	8.110	8.110	8.110	8.110	148	+0.02(+0.25%)
Aug 20, 2024	8.090	8.090	8.090	8.090	102	-0.01(-0.12%)
Aug 19, 2024	8.100	8.100	8.100	8.100	100	+0.15(+1.89%)
Aug 12, 2024				7.950	20	+0.18(+2.32%)
Aug 09, 2024	7.780	7.937	7.770	7.770	7,496	-0.21(-2.57%)
Aug 08, 2024	7.975	7.975	7.975	7.975	217	-0.03(-0.31%)
Aug 02, 2024				8.000	0	+0.00(+0.00%)
Aug 01, 2024	8.000	8.000	8.000	8.000	102	+0.00(+0.00%)
Jul 31, 2024	8.000	8.000	8.000	8.000	102	+0.00(+0.00%)
Jul 30, 2024	8.000	8.000	8.000	8.000	125	-0.14(-1.72%)
Jul 29, 2024	8.140	8.140	8.140	8.140	103	+0.14(+1.75%)
Jul 19, 2024				8.000	0	-0.10(-1.23%)
Jul 18, 2024	8.100	8.100	8.100	8.100	1,087	-0.00(-0.00%)
Jul 16, 2024				8.100	54	+0.00(+0.00%)
Jul 12, 2024				8.100	27	+0.00(+0.00%)
Jul 11, 2024	8.150	8.150	8.100	8.100	1,124	-0.03(-0.37%)
Jul 10, 2024	8.130	8.130	8.130	8.130	436	+0.03(+0.37%)
Jul 09, 2024	8.100	8.100	8.100	8.100	848	+0.01(+0.12%)
Jul 08, 2024	8.030	8.100	8.000	8.090	4,157	-0.01(-0.12%)
Jul 05, 2024	8.100	8.100	8.100	8.100	110	-0.02(-0.25%)
Jul 03, 2024	8.120	8.120	8.120	8.120	102	-0.01(-0.12%)
Jun 24, 2024				8.130	106	+0.17(+2.14%)
Jun 21, 2024	7.960	7.960	7.960	7.960	147	-0.05(-0.56%)
Jun 17, 2024				8.005	8	+0.16(+1.97%)
Jun 10, 2024				7.850	0	+0.05(+0.62%)
Jun 05, 2024				7.801	311	-0.04(-0.49%)
Jun 04, 2024	7.840	7.840	7.840	7.840	361	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gyrodyne Llc (NQ: GYRO )

Historical Prices