Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.140 1.150 1.040 1.070 57,429 -0.11(-9.32%)
Jul 18, 2024 1.240 1.320 1.150 1.180 58,309 -0.10(-7.81%)
Jul 17, 2024 1.240 1.650 1.200 1.280 614,024 -0.09(-6.57%)
Jul 16, 2024 0.9800 1.380 0.9600 1.370 900,292 +0.19(+16.10%)
Jul 15, 2024 0.9600 1.470 0.9170 1.180 10,612,365 +0.31(+35.17%)
Jul 12, 2024 0.9363 0.9363 0.8727 0.8730 16,063 -0.01(-0.80%)
Jul 11, 2024 0.9445 0.9445 0.8800 0.8800 5,413 -0.03(-3.30%)
Jul 10, 2024 0.9700 0.9700 0.9100 0.9100 9,747 -0.05(-5.21%)
Jul 09, 2024 0.9800 0.9830 0.9200 0.9600 20,291 -0.02(-2.05%)
Jul 08, 2024 1.000 1.020 0.9800 0.9801 14,233 -0.00(-0.14%)
Jul 05, 2024 1.040 1.040 0.9800 0.9815 9,847 -0.07(-6.43%)
Jul 03, 2024 0.9800 1.050 0.9800 1.049 3,495 +0.07(+7.36%)
Jul 02, 2024 1.000 1.069 0.9601 0.9771 13,231 -0.08(-7.81%)
Jul 01, 2024 0.9800 1.080 0.9800 1.060 7,218 +0.00(+0.00%)
Jun 28, 2024 1.060 1.060 1.000 1.060 2,727 +0.03(+2.90%)
Jun 27, 2024 1.000 1.080 0.9500 1.030 5,992 +0.08(+8.42%)
Jun 26, 2024 1.020 1.020 0.9500 0.9500 14,064 -0.07(-6.86%)
Jun 25, 2024 1.040 1.138 1.020 1.020 11,709 -0.01(-1.02%)
Jun 24, 2024 1.150 1.150 1.030 1.030 12,548 -0.08(-7.16%)
Jun 21, 2024 1.140 1.140 1.080 1.110 23,215 -0.04(-3.48%)
Jun 20, 2024 1.070 1.160 1.000 1.150 43,646 -0.01(-0.85%)
Jun 18, 2024 0.9300 1.160 0.9201 1.160 23,107 +0.24(+26.21%)
Jun 17, 2024 0.9600 1.010 0.9100 0.9190 4,929 -0.04(-4.27%)
Jun 14, 2024 1.020 1.022 0.9500 0.9600 7,871 -0.02(-2.36%)
Jun 13, 2024 1.067 1.070 0.9832 0.9832 3,788 -0.04(-3.61%)
Jun 12, 2024 1.000 1.028 1.000 1.020 3,933 +0.02(+2.00%)
Jun 11, 2024 0.9100 1.060 0.9100 1.000 5,793 +0.05(+5.81%)
Jun 10, 2024 1.020 1.020 0.9000 0.9451 8,658 -0.09(-9.12%)
Jun 07, 2024 1.070 1.112 1.010 1.040 4,958 -0.04(-3.71%)
Jun 06, 2024 1.240 1.240 1.080 1.080 3,124 +0.05(+4.86%)
Jun 05, 2024 1.010 1.030 0.9900 1.030 3,120 -0.00(-0.01%)
Jun 04, 2024 0.9200 1.100 0.8400 1.030 29,001 +0.05(+5.10%)
Jun 03, 2024 1.010 1.020 0.9500 0.9800 40,168 -0.08(-7.55%)
May 31, 2024 1.070 1.070 1.000 1.060 15,316 +0.03(+2.91%)
May 30, 2024 0.9999 1.060 0.9999 1.030 13,337 +0.02(+2.18%)
May 29, 2024 1.110 1.210 0.9900 1.008 25,473 -0.11(-9.81%)
May 28, 2024 1.230 1.230 1.070 1.118 23,327 -0.09(-7.83%)
May 24, 2024 1.200 1.240 1.180 1.213 3,413 +0.00(+0.21%)
May 23, 2024 1.220 1.244 1.180 1.210 10,270 -0.01(-0.82%)
May 22, 2024 1.220 1.260 1.200 1.220 26,884 +0.06(+5.17%)
May 21, 2024 1.260 1.260 1.160 1.160 22,179 -0.02(-1.75%)
May 20, 2024 1.280 1.277 1.160 1.181 13,314 -0.04(-3.22%)
May 17, 2024 1.210 1.290 1.200 1.220 17,328 -0.02(-1.61%)
May 16, 2024 1.210 1.300 1.210 1.240 9,231 +0.04(+3.33%)
May 15, 2024 1.200 1.220 1.200 1.200 7,465 -0.00(-0.01%)
May 14, 2024 1.200 1.289 1.200 1.200 2,618 +0.00(+0.01%)
May 13, 2024 1.220 1.320 1.190 1.200 11,610 -0.02(-1.64%)
May 10, 2024 1.220 1.220 1.200 1.220 1,461 +0.00(+0.00%)
May 09, 2024 1.285 1.285 1.210 1.220 4,946 +0.01(+0.83%)
May 08, 2024 1.230 1.240 1.210 1.210 1,632 -0.03(-2.02%)
May 07, 2024 1.210 1.270 1.190 1.235 8,005 +0.01(+0.41%)
May 06, 2024 1.310 1.320 1.228 1.230 3,554 +0.04(+3.05%)
May 03, 2024 1.250 1.250 1.194 1.194 944 -0.03(-2.65%)
May 02, 2024 1.220 1.250 1.216 1.226 2,021 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.