Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

1.860 +0.070 (+3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.800 1.885 1.780 1.860 226,294 +0.07(+3.91%)
Aug 22, 2024 1.810 1.850 1.780 1.790 118,855 -0.01(-0.56%)
Aug 21, 2024 1.690 1.810 1.670 1.800 192,768 +0.13(+7.78%)
Aug 20, 2024 1.730 1.740 1.660 1.670 100,193 -0.08(-4.57%)
Aug 19, 2024 1.800 1.820 1.685 1.750 261,819 -0.05(-2.78%)
Aug 16, 2024 1.820 1.840 1.780 1.800 85,456 -0.02(-1.10%)
Aug 15, 2024 1.750 1.850 1.740 1.820 275,105 +0.13(+7.69%)
Aug 14, 2024 1.750 1.770 1.690 1.690 187,306 -0.05(-2.87%)
Aug 13, 2024 1.720 1.810 1.720 1.740 163,602 +0.02(+1.16%)
Aug 12, 2024 1.900 1.930 1.720 1.720 274,902 -0.18(-9.47%)
Aug 09, 2024 1.830 1.910 1.790 1.900 254,013 +0.05(+2.70%)
Aug 08, 2024 1.670 1.860 1.550 1.850 448,837 +0.23(+14.20%)
Aug 07, 2024 1.790 1.830 1.620 1.620 334,664 -0.15(-8.47%)
Aug 06, 2024 1.870 1.895 1.740 1.770 298,489 -0.09(-4.84%)
Aug 05, 2024 1.880 1.940 1.770 1.860 739,769 -0.09(-4.86%)
Aug 02, 2024 1.970 2.015 1.950 1.955 213,754 -0.09(-4.63%)
Aug 01, 2024 2.270 2.310 1.940 2.050 849,690 -0.17(-7.66%)
Jul 31, 2024 2.710 2.780 2.210 2.220 1,057,810 -0.93(-29.52%)
Jul 30, 2024 3.140 3.155 3.060 3.150 110,304 +0.02(+0.64%)
Jul 29, 2024 3.090 3.190 3.070 3.130 122,475 +0.00(+0.00%)
Jul 26, 2024 3.160 3.160 3.080 3.130 259,214 +0.04(+1.29%)
Jul 25, 2024 3.080 3.160 3.040 3.090 224,401 +0.05(+1.64%)
Jul 24, 2024 3.110 3.140 3.040 3.040 132,034 -0.09(-2.88%)
Jul 23, 2024 3.020 3.150 3.000 3.130 249,928 +0.10(+3.30%)
Jul 22, 2024 3.030 3.050 2.990 3.030 99,227 +0.02(+0.66%)
Jul 19, 2024 3.080 3.080 2.990 3.010 85,073 -0.06(-1.95%)
Jul 18, 2024 3.100 3.165 3.050 3.070 135,819 -0.06(-1.92%)
Jul 17, 2024 3.150 3.170 3.095 3.130 112,648 -0.03(-0.95%)
Jul 16, 2024 3.090 3.175 3.080 3.160 219,051 +0.09(+2.93%)
Jul 15, 2024 2.950 3.100 2.950 3.070 145,493 +0.12(+4.07%)
Jul 12, 2024 2.990 3.040 2.915 2.950 113,386 -0.01(-0.34%)
Jul 11, 2024 2.830 2.985 2.820 2.960 134,390 +0.17(+6.09%)
Jul 10, 2024 2.760 2.797 2.730 2.790 116,411 +0.01(+0.36%)
Jul 09, 2024 2.910 2.920 2.760 2.780 72,099 -0.14(-4.79%)
Jul 08, 2024 2.820 2.930 2.810 2.920 168,906 +0.14(+5.04%)
Jul 05, 2024 2.830 2.830 2.730 2.780 321,071 -0.09(-3.14%)
Jul 03, 2024 2.930 2.930 2.850 2.870 57,479 -0.04(-1.37%)
Jul 02, 2024 2.910 2.940 2.900 2.910 64,228 +0.00(+0.00%)
Jul 01, 2024 3.070 3.070 2.870 2.910 147,149 -0.16(-5.21%)
Jun 28, 2024 3.100 3.190 3.070 3.070 1,929,936 -0.02(-0.65%)
Jun 27, 2024 2.980 3.100 2.980 3.090 220,682 +0.11(+3.69%)
Jun 26, 2024 2.920 3.000 2.880 2.980 171,604 +0.06(+2.05%)
Jun 25, 2024 2.900 2.940 2.870 2.920 92,618 +0.00(+0.00%)
Jun 24, 2024 2.830 2.970 2.830 2.920 149,713 +0.11(+3.91%)
Jun 21, 2024 2.790 2.880 2.790 2.810 435,960 +0.02(+0.72%)
Jun 20, 2024 2.840 2.920 2.765 2.790 192,928 -0.05(-1.76%)
Jun 18, 2024 2.820 2.858 2.785 2.840 202,123 +0.01(+0.35%)
Jun 17, 2024 2.850 2.950 2.810 2.830 137,118 -0.03(-1.05%)
Jun 14, 2024 2.850 2.880 2.830 2.860 125,662 -0.04(-1.38%)
Jun 13, 2024 2.900 2.940 2.810 2.900 110,769 -0.03(-1.02%)
Jun 12, 2024 2.870 2.970 2.870 2.930 134,259 +0.06(+2.27%)
Jun 11, 2024 2.810 2.870 2.790 2.865 119,665 +0.03(+0.88%)
Jun 10, 2024 2.780 2.860 2.760 2.840 163,369 +0.06(+2.16%)
Jun 07, 2024 2.720 2.830 2.690 2.780 233,917 +0.02(+0.91%)
Jun 06, 2024 2.640 2.790 2.540 2.755 275,742 +0.21(+8.46%)
Jun 05, 2024 2.560 2.572 2.510 2.540 145,376 +0.01(+0.40%)
Jun 04, 2024 2.500 2.600 2.500 2.530 126,709 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.