Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Serve Robotics Inc (NQ: SERV )

3.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	3.020	3.960	2.870	3.040	3,648,572	+0.27(+9.75%)
May 29, 2024	2.720	3.500	2.600	2.770	2,107,034	+0.17(+6.54%)
May 28, 2024	2.770	2.770	2.531	2.600	144,833	+0.07(+2.77%)
May 24, 2024	2.370	2.675	2.200	2.530	321,727	+0.16(+6.75%)
May 23, 2024	2.950	2.970	1.770	2.370	1,254,982	-0.55(-18.84%)
May 22, 2024	3.090	3.110	2.780	2.920	396,951	-0.18(-5.81%)
May 21, 2024	3.300	3.300	3.010	3.100	188,872	-0.10(-3.13%)
May 20, 2024	3.300	3.420	3.135	3.200	308,709	-0.04(-1.23%)
May 17, 2024	3.290	3.390	3.030	3.240	248,998	+0.08(+2.53%)
May 16, 2024	3.270	3.350	2.980	3.160	750,711	-0.32(-9.20%)
May 15, 2024	4.100	4.100	3.350	3.480	734,420	-0.37(-9.61%)
May 14, 2024	3.390	3.950	3.000	3.850	836,005	+0.51(+15.27%)
May 13, 2024	3.210	3.380	3.100	3.340	428,918	+0.31(+10.23%)
May 10, 2024	3.100	3.230	2.851	3.030	491,343	+0.15(+5.21%)
May 09, 2024	2.720	3.220	2.650	2.880	704,857	+0.16(+5.88%)
May 08, 2024	2.640	2.720	2.520	2.720	128,657	+0.06(+2.26%)
May 07, 2024	2.750	2.790	2.620	2.660	181,058	-0.01(-0.37%)
May 06, 2024	2.590	2.710	2.540	2.670	201,435	+0.23(+9.43%)
May 03, 2024	2.440	2.640	2.400	2.440	159,253	+0.06(+2.52%)
May 02, 2024	2.760	2.760	2.330	2.380	304,516	-0.33(-12.18%)
May 01, 2024	2.650	2.820	2.600	2.710	170,386	+0.05(+1.88%)
Apr 30, 2024	2.790	2.843	2.610	2.660	142,728	+0.00(+0.00%)
Apr 29, 2024	3.070	3.070	2.660	2.660	182,689	-0.33(-11.04%)
Apr 26, 2024	3.010	3.150	2.810	2.990	198,953	-0.05(-1.64%)
Apr 25, 2024	2.900	3.040	2.782	3.040	274,545	+0.22(+7.80%)
Apr 24, 2024	3.170	3.280	2.750	2.820	472,031	-0.35(-11.04%)
Apr 23, 2024	3.150	3.420	3.100	3.170	266,522	+0.02(+0.63%)
Apr 22, 2024	3.170	3.880	3.000	3.150	1,255,645	+0.01(+0.32%)
Apr 19, 2024	2.950	3.240	2.330	3.140	1,487,363	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Serve Robotics Inc (NQ: SERV )

Historical Prices