Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

5.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.730 5.855 5.600 5.620 429,552 -0.16(-2.77%)
Sep 30, 2024 5.800 6.030 5.700 5.780 339,271 -0.08(-1.37%)
Sep 27, 2024 5.520 6.040 5.505 5.860 373,615 +0.35(+6.35%)
Sep 26, 2024 5.620 5.660 5.422 5.510 358,362 -0.01(-0.18%)
Sep 25, 2024 5.870 5.910 5.489 5.520 399,400 -0.42(-6.99%)
Sep 24, 2024 5.900 6.030 5.870 5.935 334,639 +0.06(+1.02%)
Sep 23, 2024 6.450 6.450 5.850 5.875 591,972 -0.61(-9.34%)
Sep 20, 2024 6.640 6.700 6.425 6.480 406,369 -0.21(-3.14%)
Sep 19, 2024 6.970 7.000 6.640 6.690 314,894 -0.08(-1.18%)
Sep 18, 2024 6.800 6.980 6.610 6.770 203,125 -0.01(-0.15%)
Sep 17, 2024 6.900 7.000 6.740 6.780 218,050 -0.04(-0.59%)
Sep 16, 2024 6.820 7.000 6.670 6.820 249,352 +0.01(+0.15%)
Sep 13, 2024 6.690 6.890 6.680 6.810 212,642 +0.18(+2.71%)
Sep 12, 2024 6.610 6.718 6.480 6.630 208,691 +0.08(+1.22%)
Sep 11, 2024 6.360 6.600 6.350 6.550 197,736 +0.12(+1.87%)
Sep 10, 2024 6.400 6.480 6.300 6.430 116,353 +0.02(+0.31%)
Sep 09, 2024 6.360 6.620 6.295 6.410 157,677 +0.13(+2.07%)
Sep 06, 2024 6.500 6.540 6.120 6.280 293,497 -0.22(-3.38%)
Sep 05, 2024 6.580 6.665 6.470 6.500 208,583 -0.08(-1.14%)
Sep 04, 2024 6.330 6.735 6.330 6.575 255,937 +0.15(+2.26%)
Sep 03, 2024 7.200 7.220 6.405 6.430 399,577 -0.79(-10.94%)
Aug 30, 2024 7.410 7.550 7.130 7.220 207,354 -0.10(-1.37%)
Aug 29, 2024 7.160 7.555 7.160 7.320 263,352 +0.19(+2.66%)
Aug 28, 2024 7.420 7.420 7.070 7.130 291,369 -0.30(-4.04%)
Aug 27, 2024 7.460 7.610 7.350 7.430 182,401 -0.07(-0.93%)
Aug 26, 2024 7.530 7.710 7.400 7.500 181,319 -0.01(-0.13%)
Aug 23, 2024 7.460 7.760 7.420 7.510 243,888 +0.12(+1.62%)
Aug 22, 2024 7.670 7.690 7.350 7.390 186,362 -0.24(-3.15%)
Aug 21, 2024 7.390 7.770 7.360 7.630 282,324 +0.26(+3.53%)
Aug 20, 2024 7.860 7.900 7.270 7.370 566,958 -0.49(-6.23%)
Aug 19, 2024 7.840 8.010 7.779 7.860 284,628 +0.03(+0.38%)
Aug 16, 2024 7.800 8.000 7.670 7.830 229,765 +0.03(+0.38%)
Aug 15, 2024 8.040 8.130 7.695 7.800 291,734 -0.02(-0.26%)
Aug 14, 2024 7.930 7.950 7.600 7.820 260,489 -0.07(-0.89%)
Aug 13, 2024 8.140 8.215 7.645 7.890 440,658 -0.43(-5.17%)
Aug 12, 2024 8.400 8.450 8.300 8.320 187,784 -0.12(-1.42%)
Aug 09, 2024 8.500 8.630 7.830 8.440 470,920 -0.27(-3.10%)
Aug 08, 2024 8.600 9.070 8.460 8.710 302,858 +0.12(+1.40%)
Aug 07, 2024 8.900 9.100 8.500 8.590 222,189 -0.08(-0.92%)
Aug 06, 2024 9.000 9.010 8.650 8.670 217,047 -0.27(-2.97%)
Aug 05, 2024 8.620 9.230 8.550 8.935 294,161 -0.55(-5.85%)
Aug 02, 2024 9.450 9.800 9.290 9.490 292,119 -0.53(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.