Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex Inc (NQ: VCNX )

5.380 +0.250 (+4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.190 5.498 5.035 5.380 11,506 +0.25(+4.87%)
Aug 22, 2024 5.280 5.280 5.070 5.130 10,422 -0.06(-1.16%)
Aug 21, 2024 5.290 5.425 5.100 5.190 21,392 -0.05(-0.95%)
Aug 20, 2024 5.130 5.400 4.950 5.240 32,582 +0.11(+2.14%)
Aug 19, 2024 4.950 5.220 4.900 5.130 61,601 +0.32(+6.65%)
Aug 16, 2024 4.980 5.000 4.570 4.810 80,020 -0.11(-2.24%)
Aug 15, 2024 5.380 5.507 4.810 4.920 80,453 -0.28(-5.38%)
Aug 14, 2024 4.670 5.300 4.670 5.200 26,419 +0.47(+9.94%)
Aug 13, 2024 4.790 4.800 4.601 4.730 14,070 -0.06(-1.25%)
Aug 12, 2024 4.600 4.799 4.310 4.790 41,398 +0.21(+4.59%)
Aug 09, 2024 4.330 4.730 4.330 4.580 20,171 +0.10(+2.23%)
Aug 08, 2024 4.310 5.200 4.210 4.480 123,274 -0.32(-6.67%)
Aug 07, 2024 4.900 5.000 4.660 4.800 125,488 -0.14(-2.84%)
Aug 06, 2024 4.900 5.140 4.660 4.940 36,851 +0.04(+0.82%)
Aug 05, 2024 4.880 4.930 4.240 4.900 107,151 -0.33(-6.31%)
Aug 02, 2024 5.290 5.440 4.750 5.230 230,359 +0.37(+7.61%)
Aug 01, 2024 5.130 5.407 4.510 4.860 636,594 -0.24(-4.71%)
Jul 31, 2024 7.400 7.500 4.950 5.100 1,059,753 -2.96(-36.72%)
Jul 30, 2024 8.510 8.900 6.880 8.060 219,807 -0.50(-5.84%)
Jul 29, 2024 7.150 8.560 6.813 8.560 357,611 +1.84(+27.38%)
Jul 26, 2024 7.050 7.100 6.630 6.720 63,602 -0.18(-2.61%)
Jul 25, 2024 6.920 7.160 6.860 6.900 14,447 -0.02(-0.30%)
Jul 24, 2024 7.160 7.459 6.490 6.921 120,452 -0.36(-4.94%)
Jul 23, 2024 7.900 8.245 7.000 7.280 68,638 -0.41(-5.33%)
Jul 22, 2024 7.180 7.690 6.608 7.690 70,847 +0.59(+8.31%)
Jul 19, 2024 7.900 8.120 6.890 7.100 175,754 -0.63(-8.15%)
Jul 18, 2024 6.750 8.200 6.600 7.730 212,065 +0.98(+14.52%)
Jul 17, 2024 6.430 7.120 5.910 6.750 337,027 +0.75(+12.50%)
Jul 16, 2024 5.670 6.378 5.510 6.000 37,533 -0.25(-4.00%)
Jul 15, 2024 6.790 6.790 6.180 6.250 13,781 -0.33(-4.94%)
Jul 12, 2024 6.820 6.853 6.575 6.575 11,073 -0.27(-4.01%)
Jul 11, 2024 7.067 7.067 6.660 6.850 12,334 +0.13(+1.93%)
Jul 10, 2024 6.900 6.900 6.710 6.720 3,844 -0.11(-1.61%)
Jul 09, 2024 6.850 7.220 6.830 6.830 22,542 +0.08(+1.19%)
Jul 08, 2024 7.160 7.198 6.650 6.750 20,601 +0.11(+1.66%)
Jul 05, 2024 6.630 7.290 6.500 6.640 17,380 +0.20(+3.11%)
Jul 03, 2024 6.850 6.850 6.440 6.440 12,996 -0.24(-3.59%)
Jul 02, 2024 6.490 6.800 6.240 6.680 49,810 +0.16(+2.45%)
Jul 01, 2024 6.300 6.770 6.300 6.520 14,240 +0.03(+0.46%)
Jun 28, 2024 6.390 6.490 6.010 6.490 7,230 +0.31(+5.04%)
Jun 27, 2024 6.240 6.330 6.014 6.179 7,972 +0.18(+2.98%)
Jun 26, 2024 6.000 6.340 6.000 6.000 16,728 +0.21(+3.63%)
Jun 25, 2024 5.770 5.978 5.287 5.790 13,812 -0.28(-4.62%)
Jun 24, 2024 6.210 6.809 5.750 6.070 16,735 -0.03(-0.49%)
Jun 21, 2024 6.420 6.710 5.990 6.100 24,280 -0.22(-3.48%)
Jun 20, 2024 6.370 6.400 6.170 6.320 5,247 +0.19(+3.10%)
Jun 18, 2024 6.400 6.530 6.010 6.130 16,141 -0.38(-5.84%)
Jun 17, 2024 6.890 7.030 6.290 6.510 7,540 -0.35(-5.03%)
Jun 14, 2024 7.170 7.770 6.560 6.855 25,979 -0.34(-4.79%)
Jun 13, 2024 6.800 7.200 6.800 7.200 5,661 +0.29(+4.20%)
Jun 12, 2024 7.250 7.250 6.820 6.910 4,766 -0.31(-4.29%)
Jun 11, 2024 6.971 7.470 6.900 7.220 5,046 +0.22(+3.14%)
Jun 10, 2024 7.110 7.450 6.750 7.000 11,840 -0.43(-5.79%)
Jun 07, 2024 7.010 7.800 7.000 7.430 35,261 +0.53(+7.68%)
Jun 06, 2024 6.980 7.250 6.620 6.900 29,076 +0.49(+7.64%)
Jun 05, 2024 7.170 7.714 6.410 6.410 23,207 -0.76(-10.63%)
Jun 04, 2024 7.110 7.450 6.845 7.172 7,832 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.