Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

7.450 +0.440 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.070 7.490 7.070 7.450 289,859 +0.44(+6.28%)
Aug 22, 2024 7.150 7.450 6.985 7.010 107,215 -0.03(-0.43%)
Aug 21, 2024 7.010 7.170 6.820 7.040 165,889 +0.10(+1.44%)
Aug 20, 2024 7.250 7.280 6.810 6.940 119,152 -0.24(-3.34%)
Aug 19, 2024 7.050 7.320 6.840 7.180 255,459 +0.19(+2.72%)
Aug 16, 2024 6.690 7.240 6.690 6.990 327,650 +0.24(+3.56%)
Aug 15, 2024 6.780 6.890 6.625 6.750 63,787 +0.06(+0.90%)
Aug 14, 2024 6.390 6.750 6.300 6.690 88,375 +0.30(+4.69%)
Aug 13, 2024 6.040 6.530 6.000 6.390 93,369 +0.31(+5.10%)
Aug 12, 2024 5.950 6.120 5.720 6.080 176,486 +0.11(+1.84%)
Aug 09, 2024 6.140 6.140 5.820 5.970 80,876 -0.11(-1.81%)
Aug 08, 2024 5.960 6.200 5.830 6.080 145,416 +0.32(+5.56%)
Aug 07, 2024 5.900 5.990 5.610 5.760 202,062 +0.00(+0.00%)
Aug 06, 2024 5.710 6.000 5.640 5.760 64,143 +0.09(+1.68%)
Aug 05, 2024 5.550 5.755 5.260 5.665 253,861 -0.38(-6.21%)
Aug 02, 2024 6.300 6.300 5.800 6.040 173,680 -0.45(-6.93%)
Aug 01, 2024 6.850 6.942 6.360 6.490 169,878 -0.40(-5.81%)
Jul 31, 2024 6.830 6.970 6.640 6.890 109,905 +0.18(+2.68%)
Jul 30, 2024 6.440 6.770 6.440 6.710 67,004 +0.26(+4.11%)
Jul 29, 2024 6.500 6.580 6.360 6.445 81,275 -0.11(-1.75%)
Jul 26, 2024 6.670 6.670 6.403 6.560 98,961 -0.01(-0.15%)
Jul 25, 2024 6.300 6.680 6.270 6.570 281,055 +0.29(+4.62%)
Jul 24, 2024 6.260 6.530 6.100 6.280 141,305 -0.05(-0.79%)
Jul 23, 2024 5.810 6.410 5.800 6.330 92,233 +0.28(+4.63%)
Jul 22, 2024 5.940 6.100 5.800 6.050 124,485 +0.06(+1.00%)
Jul 19, 2024 6.210 6.250 5.870 5.990 136,075 -0.24(-3.85%)
Jul 18, 2024 6.070 6.750 6.000 6.230 239,002 +0.11(+1.80%)
Jul 17, 2024 5.540 6.420 5.540 6.120 410,993 +0.59(+10.67%)
Jul 16, 2024 5.360 5.670 5.280 5.530 174,456 +0.17(+3.17%)
Jul 15, 2024 4.910 5.430 4.910 5.360 204,092 +0.41(+8.28%)
Jul 12, 2024 5.140 5.220 4.880 4.950 125,284 -0.09(-1.79%)
Jul 11, 2024 4.780 5.080 4.720 5.040 75,131 +0.34(+7.23%)
Jul 10, 2024 4.670 4.800 4.670 4.700 55,797 +0.07(+1.51%)
Jul 09, 2024 4.900 4.935 4.620 4.630 95,911 -0.27(-5.51%)
Jul 08, 2024 4.690 4.920 4.690 4.900 145,548 +0.21(+4.37%)
Jul 05, 2024 4.910 4.980 4.680 4.695 100,432 -0.21(-4.38%)
Jul 03, 2024 5.030 5.051 4.850 4.910 87,608 -0.14(-2.77%)
Jul 02, 2024 4.900 5.160 4.880 5.050 127,438 +0.15(+3.06%)
Jul 01, 2024 5.010 5.110 4.650 4.900 225,078 -0.05(-1.01%)
Jun 28, 2024 5.280 5.305 4.860 4.950 1,936,340 -0.24(-4.62%)
Jun 27, 2024 5.030 5.360 4.905 5.190 219,044 +0.16(+3.18%)
Jun 26, 2024 4.980 5.285 4.935 5.030 208,795 +0.09(+1.82%)
Jun 25, 2024 4.960 4.970 4.730 4.940 221,817 -0.02(-0.40%)
Jun 24, 2024 4.460 4.980 4.400 4.960 153,280 +0.51(+11.46%)
Jun 21, 2024 4.480 4.610 4.400 4.450 151,213 +0.01(+0.23%)
Jun 20, 2024 4.440 4.480 4.265 4.440 189,760 +0.00(+0.00%)
Jun 18, 2024 4.600 4.620 4.420 4.440 110,856 -0.14(-3.06%)
Jun 17, 2024 4.290 4.630 4.210 4.580 207,153 +0.31(+7.26%)
Jun 14, 2024 4.560 4.605 4.180 4.270 398,044 -0.31(-6.77%)
Jun 13, 2024 4.620 4.670 4.520 4.580 140,682 -0.09(-1.93%)
Jun 12, 2024 4.860 4.910 4.660 4.670 126,464 -0.08(-1.68%)
Jun 11, 2024 4.750 4.770 4.620 4.750 134,048 -0.01(-0.21%)
Jun 10, 2024 4.780 4.884 4.730 4.760 157,423 +0.00(+0.00%)
Jun 07, 2024 4.750 4.860 4.710 4.760 94,953 +0.03(+0.63%)
Jun 06, 2024 4.880 4.880 4.710 4.730 118,596 -0.15(-3.07%)
Jun 05, 2024 4.750 4.950 4.630 4.880 214,996 +0.17(+3.61%)
Jun 04, 2024 4.770 4.800 4.660 4.710 172,903 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.