Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ideanomics Inc (NQ: IDEX )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024				0.8800	0	-0.04(-4.36%)
Jul 09, 2024	0.9300	0.9499	0.9101	0.9201	87,385	+0.01(+0.73%)
Jul 08, 2024	0.9300	0.9309	0.9003	0.9134	77,131	-0.02(-1.89%)
Jul 05, 2024	0.9200	0.9465	0.8974	0.9310	130,499	-0.02(-1.67%)
Jul 03, 2024	0.8800	0.9500	0.8800	0.9468	188,885	+0.03(+2.91%)
Jul 02, 2024	0.8900	0.9300	0.8821	0.9200	139,384	+0.04(+4.40%)
Jul 01, 2024	0.9000	0.9210	0.8700	0.8812	191,427	-0.02(-2.09%)
Jun 28, 2024	0.9000	0.9100	0.8700	0.9000	125,872	-0.01(-1.46%)
Jun 27, 2024	0.9110	0.9309	0.8901	0.9133	147,705	+0.00(+0.21%)
Jun 26, 2024	0.9194	0.9398	0.9101	0.9114	219,215	-0.02(-2.00%)
Jun 25, 2024	0.9373	0.9675	0.9103	0.9300	183,174	+0.00(+0.01%)
Jun 24, 2024	0.8670	1.030	0.8207	0.9299	1,088,547	+0.12(+14.52%)
Jun 21, 2024	0.9270	0.9399	0.8100	0.8120	815,601	-0.12(-12.49%)
Jun 20, 2024	1.020	1.030	0.9201	0.9279	388,017	-0.08(-8.13%)
Jun 18, 2024	1.010	1.030	1.000	1.010	183,983	-0.04(-3.81%)
Jun 17, 2024	1.010	1.070	0.9800	1.050	230,313	+0.02(+1.94%)
Jun 14, 2024	0.9900	1.080	0.9600	1.030	516,029	+0.04(+4.04%)
Jun 13, 2024	0.9600	1.030	0.9301	0.9900	332,300	+0.04(+4.44%)
Jun 12, 2024	0.9200	0.9700	0.9100	0.9479	284,620	+0.03(+3.30%)
Jun 11, 2024	0.9100	0.9370	0.9000	0.9176	194,840	+0.00(+0.23%)
Jun 10, 2024	0.9400	0.9447	0.9075	0.9155	275,922	-0.01(-1.56%)
Jun 07, 2024	0.9301	0.9789	0.9200	0.9300	249,981	-0.02(-2.11%)
Jun 06, 2024	0.9500	0.9620	0.9410	0.9500	246,748	-0.00(-0.34%)
Jun 05, 2024	0.9500	0.9680	0.9401	0.9532	149,080	-0.01(-1.15%)
Jun 04, 2024	0.9800	1.000	0.9550	0.9643	156,433	-0.03(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ideanomics Inc (NQ: IDEX )

Historical Prices