Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.520 +0.020 (+0.44%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.480 4.560 4.460 4.500 49,179 -0.05(-1.10%)
Jul 18, 2024 4.650 4.761 4.520 4.550 23,988 -0.15(-3.19%)
Jul 17, 2024 4.810 4.810 4.590 4.700 33,999 -0.05(-1.05%)
Jul 16, 2024 4.500 4.780 4.480 4.750 84,059 +0.25(+5.56%)
Jul 15, 2024 4.520 4.560 4.460 4.500 51,172 +0.01(+0.22%)
Jul 12, 2024 4.500 4.530 4.440 4.490 50,110 -0.04(-0.88%)
Jul 11, 2024 4.550 4.620 4.480 4.530 28,937 +0.03(+0.67%)
Jul 10, 2024 4.460 4.620 4.460 4.500 41,947 -0.04(-0.88%)
Jul 09, 2024 4.420 4.581 4.420 4.540 28,133 +0.12(+2.71%)
Jul 08, 2024 4.520 4.570 4.400 4.420 57,780 -0.10(-2.21%)
Jul 05, 2024 4.770 4.770 4.480 4.520 63,875 -0.30(-6.22%)
Jul 03, 2024 4.600 4.900 4.570 4.820 33,287 +0.26(+5.70%)
Jul 02, 2024 4.660 4.660 4.520 4.560 53,339 -0.08(-1.72%)
Jul 01, 2024 4.630 4.709 4.582 4.640 40,171 +0.04(+0.87%)
Jun 28, 2024 4.690 4.984 4.600 4.600 49,222 -0.16(-3.36%)
Jun 27, 2024 4.950 4.950 4.720 4.760 49,331 -0.12(-2.48%)
Jun 26, 2024 4.890 4.968 4.833 4.881 35,921 +0.01(+0.22%)
Jun 25, 2024 4.810 5.250 4.810 4.870 68,314 +0.00(+0.00%)
Jun 24, 2024 4.830 4.990 4.775 4.870 65,797 +0.04(+0.83%)
Jun 21, 2024 4.900 4.960 4.800 4.830 66,226 -0.02(-0.41%)
Jun 20, 2024 4.710 4.850 4.650 4.850 75,983 +0.20(+4.30%)
Jun 18, 2024 4.720 4.876 4.610 4.650 62,063 -0.05(-1.06%)
Jun 17, 2024 4.300 4.720 4.290 4.700 197,324 +0.63(+15.48%)
Jun 14, 2024 4.250 4.250 4.020 4.070 40,811 -0.18(-4.24%)
Jun 13, 2024 4.390 4.420 4.240 4.250 43,462 -0.19(-4.28%)
Jun 12, 2024 4.490 4.520 4.300 4.440 44,135 -0.08(-1.77%)
Jun 11, 2024 4.530 4.565 4.520 4.520 23,626 -0.09(-1.95%)
Jun 10, 2024 4.500 4.790 4.470 4.610 33,871 +0.02(+0.44%)
Jun 07, 2024 4.720 4.750 4.535 4.590 52,452 -0.21(-4.37%)
Jun 06, 2024 4.730 4.830 4.610 4.800 41,655 +0.05(+1.05%)
Jun 05, 2024 4.600 4.864 4.600 4.750 73,217 +0.20(+4.40%)
Jun 04, 2024 4.570 4.590 4.510 4.550 40,993 -0.02(-0.44%)
Jun 03, 2024 4.510 4.800 4.510 4.570 60,385 -0.08(-1.72%)
May 31, 2024 4.650 4.700 4.420 4.650 91,084 -0.03(-0.64%)
May 30, 2024 4.330 4.690 4.260 4.680 80,626 +0.35(+8.08%)
May 29, 2024 4.430 4.560 4.250 4.330 66,257 -0.32(-6.88%)
May 28, 2024 3.880 4.680 3.830 4.650 216,811 +0.72(+18.17%)
May 24, 2024 3.800 4.060 3.750 3.935 54,470 +0.12(+3.28%)
May 23, 2024 3.980 3.980 3.800 3.810 33,405 -0.11(-2.81%)
May 22, 2024 3.920 4.000 3.880 3.920 47,288 -0.11(-2.73%)
May 21, 2024 3.910 4.110 3.800 4.030 81,958 +0.10(+2.54%)
May 20, 2024 3.950 4.090 3.841 3.930 67,666 -0.02(-0.51%)
May 17, 2024 4.010 4.220 3.750 3.950 113,747 -0.14(-3.42%)
May 16, 2024 3.650 4.325 3.550 4.090 421,781 +0.54(+15.21%)
May 15, 2024 3.730 3.760 3.540 3.550 72,177 -0.17(-4.57%)
May 14, 2024 3.860 3.960 3.700 3.720 74,346 -0.13(-3.38%)
May 13, 2024 3.560 3.950 3.560 3.850 95,249 +0.25(+6.94%)
May 10, 2024 3.540 3.600 3.520 3.600 26,999 +0.08(+2.27%)
May 09, 2024 3.610 3.610 3.370 3.520 37,686 -0.09(-2.49%)
May 08, 2024 3.550 3.700 3.550 3.610 81,300 +0.13(+3.74%)
May 07, 2024 3.200 3.630 3.200 3.480 131,514 +0.27(+8.41%)
May 06, 2024 3.150 3.240 3.150 3.210 13,667 +0.05(+1.58%)
May 03, 2024 3.130 3.250 3.120 3.160 72,487 +0.05(+1.61%)
May 02, 2024 3.040 3.180 3.040 3.110 80,701 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.