Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

6.050 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.090 6.100 6.050 6.050 13,206 -0.15(-2.42%)
Sep 30, 2024 6.290 6.615 5.930 6.200 21,617 -0.14(-2.28%)
Sep 27, 2024 6.320 6.720 6.196 6.345 15,475 +0.04(+0.71%)
Sep 26, 2024 6.320 6.580 6.070 6.300 13,420 -0.02(-0.32%)
Sep 25, 2024 6.676 6.795 6.320 6.320 17,088 -0.24(-3.66%)
Sep 24, 2024 6.560 6.750 6.530 6.560 1,430 +0.01(+0.15%)
Sep 23, 2024 6.920 6.920 6.550 6.550 6,882 -0.41(-5.89%)
Sep 20, 2024 6.830 6.960 6.680 6.960 10,715 +0.09(+1.38%)
Sep 19, 2024 6.800 6.990 6.800 6.865 8,682 +0.21(+3.08%)
Sep 18, 2024 6.120 6.755 6.120 6.660 30,100 +0.68(+11.37%)
Sep 17, 2024 6.190 6.470 5.980 5.980 27,740 -0.16(-2.61%)
Sep 16, 2024 5.910 6.140 5.830 6.140 4,994 +0.11(+1.82%)
Sep 13, 2024 5.570 6.060 5.259 6.030 16,928 +0.39(+6.93%)
Sep 12, 2024 5.790 5.790 5.200 5.639 24,828 +0.03(+0.52%)
Sep 11, 2024 5.820 6.030 5.600 5.610 18,615 -0.37(-6.19%)
Sep 10, 2024 5.760 6.180 5.755 5.980 14,683 +0.31(+5.47%)
Sep 09, 2024 6.050 6.260 5.610 5.670 27,373 -0.38(-6.28%)
Sep 06, 2024 6.600 6.600 5.950 6.050 16,667 -0.56(-8.47%)
Sep 05, 2024 6.540 6.700 6.350 6.610 23,369 +0.23(+3.54%)
Sep 04, 2024 6.320 6.770 6.310 6.384 26,809 +0.08(+1.33%)
Sep 03, 2024 6.690 6.830 6.180 6.300 22,270 -0.42(-6.25%)
Aug 30, 2024 6.750 6.850 6.640 6.720 4,090 -0.15(-2.18%)
Aug 29, 2024 6.760 6.960 6.760 6.870 5,064 +0.20(+2.94%)
Aug 28, 2024 6.960 7.010 6.510 6.673 11,461 -0.35(-4.94%)
Aug 27, 2024 7.300 7.330 6.890 7.020 16,095 -0.18(-2.50%)
Aug 26, 2024 7.070 7.250 6.740 7.200 22,729 +0.18(+2.56%)
Aug 23, 2024 6.940 7.040 6.870 7.020 10,318 -0.04(-0.57%)
Aug 22, 2024 6.990 7.090 6.824 7.060 11,997 +0.07(+1.00%)
Aug 21, 2024 6.900 6.990 6.460 6.990 43,484 +0.19(+2.79%)
Aug 20, 2024 7.080 7.310 6.750 6.800 36,826 -0.39(-5.42%)
Aug 19, 2024 7.550 7.575 6.950 7.190 15,800 -0.35(-4.64%)
Aug 16, 2024 7.603 7.650 7.400 7.540 9,516 +0.20(+2.72%)
Aug 15, 2024 7.550 7.800 7.170 7.340 13,868 +0.20(+2.80%)
Aug 14, 2024 6.670 7.570 6.050 7.140 40,544 +0.37(+5.47%)
Aug 13, 2024 6.570 6.840 6.544 6.770 27,782 +0.35(+5.45%)
Aug 12, 2024 6.230 6.800 5.960 6.420 23,961 +0.02(+0.31%)
Aug 09, 2024 6.150 6.590 6.150 6.400 32,470 -0.02(-0.31%)
Aug 08, 2024 6.160 6.870 6.160 6.420 5,090 -0.09(-1.38%)
Aug 07, 2024 6.830 6.890 6.510 6.510 13,983 -0.27(-3.98%)
Aug 06, 2024 6.890 7.000 6.605 6.780 9,153 -0.04(-0.59%)
Aug 05, 2024 6.190 6.950 6.140 6.820 20,193 +0.06(+0.89%)
Aug 02, 2024 6.600 7.000 5.732 6.760 85,943 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.