Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.970 3.020 2.900 2.980 411,604 +0.03(+1.02%)
May 30, 2024 3.010 3.045 2.900 2.950 424,157 -0.01(-0.34%)
May 29, 2024 3.050 3.080 2.920 2.960 460,170 -0.15(-4.82%)
May 28, 2024 3.090 3.140 3.000 3.110 441,257 +0.03(+0.97%)
May 24, 2024 3.120 3.180 3.040 3.080 502,307 -0.04(-1.28%)
May 23, 2024 3.360 3.410 3.040 3.120 597,526 -0.26(-7.69%)
May 22, 2024 3.530 3.612 3.340 3.380 350,887 -0.18(-5.06%)
May 21, 2024 3.390 3.786 3.370 3.560 733,670 +0.18(+5.33%)
May 20, 2024 3.490 3.490 3.265 3.380 476,331 -0.11(-3.15%)
May 17, 2024 3.520 3.590 3.410 3.490 251,314 -0.04(-1.13%)
May 16, 2024 3.520 3.550 3.150 3.530 976,029 +0.03(+0.86%)
May 15, 2024 3.720 3.770 3.480 3.500 585,370 -0.04(-0.99%)
May 14, 2024 3.600 3.770 3.485 3.535 720,472 -0.05(-1.53%)
May 13, 2024 3.520 3.660 3.410 3.590 685,220 +0.08(+2.28%)
May 10, 2024 3.900 4.030 3.420 3.510 1,020,015 -0.32(-8.36%)
May 09, 2024 4.050 4.085 3.800 3.830 1,231,501 -0.19(-4.73%)
May 08, 2024 3.750 4.360 3.560 4.020 1,837,348 +0.24(+6.49%)
May 07, 2024 3.750 3.880 3.535 3.775 590,310 +0.04(+1.21%)
May 06, 2024 3.850 3.998 3.710 3.730 775,562 -0.09(-2.36%)
May 03, 2024 3.850 3.960 3.740 3.820 430,970 +0.09(+2.41%)
May 02, 2024 3.660 3.740 3.570 3.730 375,305 +0.12(+3.32%)
May 01, 2024 3.350 3.820 3.310 3.610 675,778 +0.26(+7.76%)
Apr 30, 2024 3.370 3.380 3.255 3.350 258,923 -0.04(-1.18%)
Apr 29, 2024 3.270 3.520 3.254 3.390 436,517 +0.12(+3.67%)
Apr 26, 2024 3.240 3.380 3.200 3.270 415,645 +0.01(+0.31%)
Apr 25, 2024 3.140 3.290 3.121 3.260 421,521 +0.01(+0.31%)
Apr 24, 2024 3.250 3.300 3.190 3.250 446,491 +0.05(+1.56%)
Apr 23, 2024 3.000 3.250 2.990 3.200 990,381 +0.21(+7.02%)
Apr 22, 2024 2.650 3.000 2.640 2.990 684,226 +0.35(+13.04%)
Apr 19, 2024 2.890 2.915 2.590 2.645 881,528 -0.25(-8.79%)
Apr 18, 2024 2.720 3.015 2.690 2.900 1,127,780 +0.18(+6.62%)
Apr 17, 2024 2.840 2.840 2.680 2.720 610,737 -0.08(-2.86%)
Apr 16, 2024 2.810 2.925 2.680 2.800 717,500 -0.02(-0.71%)
Apr 15, 2024 3.200 3.241 2.805 2.820 1,316,105 -0.37(-11.60%)
Apr 12, 2024 3.330 3.380 3.140 3.190 595,599 -0.18(-5.34%)
Apr 11, 2024 3.190 3.410 3.190 3.370 587,003 +0.22(+6.98%)
Apr 10, 2024 3.140 3.200 3.070 3.150 516,858 -0.12(-3.67%)
Apr 09, 2024 3.310 3.310 3.095 3.270 937,713 -0.04(-1.21%)
Apr 08, 2024 3.270 3.400 3.140 3.310 620,309 +0.08(+2.48%)
Apr 05, 2024 3.240 3.375 3.171 3.230 904,020 -0.06(-1.82%)
Apr 04, 2024 3.690 3.730 3.220 3.290 1,424,189 -0.39(-10.60%)
Apr 03, 2024 3.760 3.770 3.610 3.680 691,271 -0.04(-1.08%)
Apr 02, 2024 3.920 3.935 3.640 3.720 1,371,757 -0.30(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.