Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.040 1.130 1.020 1.060 110,988 +0.01(+0.95%)
May 30, 2024 1.010 1.070 1.010 1.050 33,409 +0.03(+2.94%)
May 29, 2024 0.9800 1.032 0.9500 1.020 77,478 +0.03(+2.92%)
May 28, 2024 1.090 1.090 0.9800 0.9911 103,760 -0.05(-4.70%)
May 24, 2024 1.090 1.120 0.9000 1.040 307,157 -0.04(-3.70%)
May 23, 2024 1.100 1.150 1.070 1.080 648,036 -0.08(-6.90%)
May 22, 2024 1.140 1.205 1.140 1.160 54,826 +0.04(+3.57%)
May 21, 2024 1.110 1.176 1.110 1.120 48,966 -0.02(-2.18%)
May 20, 2024 1.200 1.210 1.140 1.145 113,362 -0.08(-6.91%)
May 17, 2024 1.225 1.250 1.200 1.230 30,698 -0.01(-0.81%)
May 16, 2024 1.270 1.270 1.180 1.240 62,447 -0.01(-0.80%)
May 15, 2024 1.270 1.295 1.210 1.250 28,863 -0.02(-1.57%)
May 14, 2024 1.280 1.340 1.260 1.270 46,971 -0.03(-2.31%)
May 13, 2024 1.300 1.330 1.272 1.300 13,105 -0.02(-1.52%)
May 10, 2024 1.320 1.330 1.300 1.320 59,315 +0.00(+0.00%)
May 09, 2024 1.380 1.380 1.250 1.320 76,169 -0.06(-4.35%)
May 08, 2024 1.310 1.420 1.310 1.380 101,085 +0.08(+6.56%)
May 07, 2024 1.270 1.390 1.260 1.295 34,981 +0.00(+0.39%)
May 06, 2024 1.300 1.350 1.284 1.290 38,423 +0.00(+0.00%)
May 03, 2024 1.300 1.324 1.280 1.290 12,979 +0.00(+0.00%)
May 02, 2024 1.310 1.340 1.280 1.290 45,210 +0.01(+0.78%)
May 01, 2024 1.310 1.310 1.280 1.280 31,053 -0.02(-1.54%)
Apr 30, 2024 1.280 1.310 1.260 1.300 73,332 -0.01(-0.76%)
Apr 29, 2024 1.280 1.310 1.220 1.310 64,876 +0.06(+4.38%)
Apr 26, 2024 1.240 1.310 1.180 1.255 151,542 +0.01(+1.21%)
Apr 25, 2024 1.240 1.240 1.170 1.240 68,037 +0.02(+1.64%)
Apr 24, 2024 1.220 1.230 1.200 1.220 5,823 -0.02(-1.61%)
Apr 23, 2024 1.310 1.310 1.240 1.240 17,523 -0.08(-6.06%)
Apr 22, 2024 1.150 1.320 1.150 1.320 138,696 +0.16(+13.79%)
Apr 19, 2024 1.220 1.220 1.093 1.160 43,682 -0.04(-3.33%)
Apr 18, 2024 1.200 1.215 1.140 1.200 42,996 +0.03(+2.56%)
Apr 17, 2024 1.140 1.190 1.120 1.170 115,487 +0.02(+2.18%)
Apr 16, 2024 1.100 1.150 1.070 1.145 76,707 +0.04(+4.09%)
Apr 15, 2024 1.150 1.150 1.100 1.100 26,846 -0.07(-5.98%)
Apr 12, 2024 1.140 1.230 1.130 1.170 77,942 +0.03(+2.63%)
Apr 11, 2024 1.110 1.170 1.100 1.140 72,446 +0.06(+5.56%)
Apr 10, 2024 1.137 1.137 1.080 1.080 33,411 -0.06(-5.00%)
Apr 09, 2024 1.175 1.175 1.127 1.137 46,708 +0.03(+2.56%)
Apr 08, 2024 1.118 1.175 1.089 1.108 75,352 +0.01(+0.86%)
Apr 05, 2024 1.080 1.118 1.071 1.099 32,719 +0.00(+0.00%)
Apr 04, 2024 1.099 1.156 1.052 1.099 46,262 +0.00(+0.00%)
Apr 03, 2024 1.071 1.165 1.061 1.099 124,133 +0.02(+1.75%)
Apr 02, 2024 1.023 1.080 1.004 1.080 117,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.