Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9078 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.9400	1.006	0.8600	0.9078	15,941	-0.11(-11.00%)
Sep 30, 2024	0.8100	1.030	0.8099	1.020	7,228	+0.02(+2.41%)
Sep 27, 2024	1.200	1.200	0.9960	0.9960	4,477	-0.06(-6.04%)
Sep 26, 2024	1.220	1.240	0.9900	1.060	2,746	+0.01(+0.95%)
Sep 25, 2024	1.110	1.300	1.050	1.050	22,709	-0.06(-5.41%)
Sep 24, 2024	1.010	1.120	1.010	1.110	1,371	+0.02(+1.83%)
Sep 23, 2024	1.020	1.102	0.9600	1.090	7,926	+0.04(+3.81%)
Sep 20, 2024	1.100	1.100	0.9800	1.050	7,285	-0.00(-0.07%)
Sep 19, 2024	1.060	1.060	1.050	1.051	2,890	+0.00(+0.07%)
Sep 18, 2024	0.9008	1.110	0.9008	1.050	6,159	+0.03(+3.09%)
Sep 17, 2024	1.000	1.100	1.000	1.018	4,265	-0.03(-3.01%)
Sep 16, 2024	1.085	1.085	1.050	1.050	1,557	-0.03(-2.77%)
Sep 13, 2024	1.080	1.120	1.060	1.080	5,306	+0.03(+2.74%)
Sep 12, 2024	1.060	1.060	1.051	1.051	995	-0.01(-0.83%)
Sep 11, 2024	1.050	1.060	1.040	1.060	4,685	-0.00(-0.47%)
Sep 10, 2024	0.8800	1.065	0.8188	1.065	17,764	+0.14(+15.76%)
Sep 09, 2024	0.8000	0.9400	0.7499	0.9200	35,895	+0.12(+15.00%)
Sep 06, 2024	0.8200	0.8200	0.8000	0.8000	2,047	-0.03(-3.50%)
Sep 05, 2024	0.7110	0.8300	0.7110	0.8290	5,431	-0.01(-0.72%)
Sep 04, 2024	0.6900	0.8700	0.6431	0.8350	41,336	+0.20(+30.69%)
Sep 03, 2024	0.6189	0.6389	0.6189	0.6389	558	-0.04(-6.04%)
Aug 30, 2024	0.5832	0.7440	0.5832	0.6800	8,289	-0.02(-3.00%)
Aug 29, 2024	0.7016	0.7600	0.7010	0.7010	5,607	-0.12(-14.50%)
Aug 28, 2024	0.8300	0.8298	0.7023	0.8199	998	+0.08(+10.60%)
Aug 27, 2024	0.7413	0.7413	0.7413	0.7413	466	+0.00(+0.00%)
Aug 26, 2024	0.7175	0.8399	0.6111	0.7413	16,441	-0.10(-11.75%)
Aug 22, 2024				0.8400	120	+0.01(+1.20%)
Aug 21, 2024	0.7175	0.8300	0.7175	0.8300	335	+0.01(+1.22%)
Aug 20, 2024	0.7175	0.8200	0.7175	0.8200	308	+0.10(+14.30%)
Aug 19, 2024	0.7174	0.7174	0.7174	0.7174	302	-0.02(-3.18%)
Aug 16, 2024	0.7410	0.7410	0.7410	0.7410	175	+0.02(+3.29%)
Aug 15, 2024	0.7175	0.7175	0.7174	0.7174	229	+0.00(+0.00%)
Aug 13, 2024				0.7174	24	-0.00(-0.01%)
Aug 12, 2024	0.7175	0.7175	0.7175	0.7175	1,004	-0.00(-0.25%)
Aug 08, 2024				0.7193	92	+0.05(+7.05%)
Aug 06, 2024				0.6719	109	-0.01(-1.31%)
Aug 05, 2024	0.7212	0.7390	0.6808	0.6808	4,558	-0.10(-12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices