Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

1.780 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.790 1.840 1.760 1.780 38,638 +0.01(+0.56%)
Aug 22, 2024 1.820 1.870 1.740 1.770 21,856 -0.07(-3.80%)
Aug 21, 2024 1.830 1.870 1.789 1.840 35,089 +0.03(+1.66%)
Aug 20, 2024 1.850 1.870 1.770 1.810 89,990 -0.02(-1.09%)
Aug 19, 2024 1.920 1.935 1.780 1.830 75,018 -0.08(-4.19%)
Aug 16, 2024 1.800 1.970 1.800 1.910 152,074 +0.21(+12.35%)
Aug 15, 2024 1.610 1.730 1.590 1.700 406,609 +0.13(+8.28%)
Aug 14, 2024 1.670 1.690 1.520 1.570 198,859 -0.09(-5.42%)
Aug 13, 2024 1.630 1.660 1.570 1.660 171,404 +0.07(+4.40%)
Aug 12, 2024 1.740 1.879 1.575 1.590 136,176 -0.11(-6.47%)
Aug 09, 2024 1.830 1.949 1.690 1.700 140,272 -0.16(-8.60%)
Aug 08, 2024 1.770 1.880 1.765 1.860 135,994 +0.09(+5.08%)
Aug 07, 2024 1.790 1.815 1.750 1.770 70,131 -0.02(-1.12%)
Aug 06, 2024 2.010 2.010 1.790 1.790 83,640 -0.13(-6.77%)
Aug 05, 2024 1.910 1.940 1.820 1.920 84,995 -0.05(-2.54%)
Aug 02, 2024 2.020 2.040 1.950 1.970 92,845 -0.06(-2.96%)
Aug 01, 2024 2.140 2.140 2.000 2.030 40,139 -0.10(-4.69%)
Jul 31, 2024 2.060 2.130 2.000 2.130 52,384 +0.09(+4.41%)
Jul 30, 2024 2.140 2.180 2.010 2.040 46,954 -0.09(-4.23%)
Jul 29, 2024 2.090 2.140 2.030 2.130 63,213 +0.07(+3.40%)
Jul 26, 2024 2.000 2.080 1.990 2.060 50,317 +0.08(+4.04%)
Jul 25, 2024 1.990 1.990 1.910 1.980 64,188 -0.01(-0.50%)
Jul 24, 2024 2.090 2.090 1.950 1.990 33,083 -0.13(-6.13%)
Jul 23, 2024 2.090 2.190 2.060 2.120 149,581 +0.00(+0.00%)
Jul 22, 2024 2.030 2.190 1.981 2.120 109,645 +0.09(+4.43%)
Jul 19, 2024 2.010 2.040 1.953 2.030 41,783 +0.02(+1.00%)
Jul 18, 2024 2.060 2.065 1.950 2.010 123,700 -0.04(-1.95%)
Jul 17, 2024 2.080 2.080 2.010 2.050 56,575 -0.03(-1.44%)
Jul 16, 2024 2.040 2.110 2.010 2.080 44,190 +0.04(+1.96%)
Jul 15, 2024 2.000 2.110 1.990 2.040 65,382 +0.03(+1.49%)
Jul 12, 2024 2.210 2.210 1.950 2.010 110,327 -0.21(-9.46%)
Jul 11, 2024 2.320 2.500 2.180 2.220 184,846 -0.13(-5.53%)
Jul 10, 2024 1.790 2.440 1.790 2.350 640,974 +0.56(+31.28%)
Jul 09, 2024 2.050 2.070 1.760 1.790 230,587 -0.29(-13.94%)
Jul 08, 2024 2.260 2.293 2.040 2.080 174,526 -0.17(-7.56%)
Jul 05, 2024 2.400 2.400 2.220 2.250 113,080 -0.12(-5.06%)
Jul 03, 2024 2.460 2.490 2.360 2.370 116,124 -0.12(-4.82%)
Jul 02, 2024 2.650 2.680 2.475 2.490 105,781 -0.16(-6.04%)
Jul 01, 2024 2.820 2.875 2.620 2.650 132,162 -0.14(-5.02%)
Jun 28, 2024 2.900 2.950 2.700 2.790 1,791,077 -0.10(-3.46%)
Jun 27, 2024 2.940 2.970 2.850 2.890 154,184 -0.03(-1.03%)
Jun 26, 2024 2.960 3.150 2.910 2.920 80,579 -0.07(-2.34%)
Jun 25, 2024 2.960 2.990 2.900 2.990 69,014 +0.01(+0.34%)
Jun 24, 2024 2.930 3.000 2.900 2.980 71,176 +0.06(+2.05%)
Jun 21, 2024 2.980 3.126 2.770 2.920 187,563 -0.06(-2.01%)
Jun 20, 2024 2.900 3.000 2.900 2.980 62,850 +0.08(+2.76%)
Jun 18, 2024 2.940 3.000 2.810 2.900 62,439 -0.02(-0.68%)
Jun 17, 2024 2.870 2.930 2.850 2.920 65,122 +0.03(+1.04%)
Jun 14, 2024 2.980 3.035 2.810 2.890 84,493 -0.09(-3.02%)
Jun 13, 2024 3.160 3.180 2.980 2.980 49,299 -0.17(-5.40%)
Jun 12, 2024 3.250 3.300 3.120 3.150 39,088 -0.01(-0.32%)
Jun 11, 2024 3.070 3.180 3.040 3.160 81,980 +0.04(+1.28%)
Jun 10, 2024 3.100 3.180 3.060 3.120 54,820 -0.04(-1.27%)
Jun 07, 2024 3.140 3.200 3.080 3.160 64,894 -0.04(-1.25%)
Jun 06, 2024 3.150 3.220 3.060 3.200 95,404 +0.02(+0.63%)
Jun 05, 2024 3.150 3.260 3.087 3.180 64,250 +0.03(+0.95%)
Jun 04, 2024 3.150 3.180 3.050 3.150 69,355 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.