Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

2.390 +0.060 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.360 2.480 2.340 2.390 744,507 +0.06(+2.58%)
Aug 22, 2024 2.530 2.570 2.300 2.330 1,164,244 -0.17(-6.80%)
Aug 21, 2024 2.500 2.600 2.460 2.500 643,028 -0.01(-0.40%)
Aug 20, 2024 2.600 2.730 2.480 2.510 874,869 -0.06(-2.33%)
Aug 19, 2024 2.510 2.660 2.500 2.570 865,910 +0.03(+1.18%)
Aug 16, 2024 2.620 2.730 2.530 2.540 845,086 -0.11(-4.15%)
Aug 15, 2024 2.580 2.790 2.560 2.650 1,420,607 +0.07(+2.71%)
Aug 14, 2024 2.690 2.770 2.520 2.580 1,539,114 -0.06(-2.27%)
Aug 13, 2024 2.460 2.655 2.460 2.640 1,020,943 +0.12(+4.76%)
Aug 12, 2024 2.610 2.650 2.420 2.520 1,535,957 -0.09(-3.45%)
Aug 09, 2024 2.740 2.750 2.490 2.610 1,577,240 -0.02(-0.76%)
Aug 08, 2024 2.510 2.690 2.450 2.630 1,501,535 +0.06(+2.33%)
Aug 07, 2024 2.750 2.750 2.500 2.570 1,843,452 -0.18(-6.55%)
Aug 06, 2024 2.780 2.800 2.600 2.750 1,225,683 +0.02(+0.73%)
Aug 05, 2024 2.560 2.890 2.500 2.730 2,100,132 -0.13(-4.55%)
Aug 02, 2024 2.870 3.020 2.510 2.860 3,279,303 +0.06(+2.14%)
Aug 01, 2024 3.200 3.490 2.715 2.800 10,796,281 -2.00(-41.67%)
Jul 31, 2024 5.520 5.600 4.210 4.800 8,619,938 -0.65(-11.93%)
Jul 30, 2024 5.950 6.020 5.220 5.450 1,371,206 -0.40(-6.84%)
Jul 29, 2024 6.030 6.076 5.710 5.850 977,559 -0.20(-3.31%)
Jul 26, 2024 6.280 6.379 5.990 6.050 736,385 -0.05(-0.82%)
Jul 25, 2024 6.260 6.440 5.990 6.100 804,352 -0.11(-1.77%)
Jul 24, 2024 6.540 6.750 6.170 6.210 619,351 -0.44(-6.62%)
Jul 23, 2024 6.640 6.835 6.550 6.650 705,273 -0.08(-1.19%)
Jul 22, 2024 6.340 6.780 6.050 6.730 829,066 +0.58(+9.43%)
Jul 19, 2024 6.620 6.640 6.105 6.150 1,412,760 -0.46(-6.96%)
Jul 18, 2024 7.660 7.770 6.520 6.610 811,484 -1.05(-13.71%)
Jul 17, 2024 8.000 8.110 7.640 7.660 852,450 -0.47(-5.78%)
Jul 16, 2024 8.170 8.780 7.830 8.130 1,050,946 +0.13(+1.63%)
Jul 15, 2024 7.160 8.040 6.890 8.000 1,058,376 +0.94(+13.31%)
Jul 12, 2024 7.760 7.990 6.810 7.060 1,528,560 -0.64(-8.31%)
Jul 11, 2024 6.840 8.000 6.800 7.700 1,558,727 +0.94(+13.91%)
Jul 10, 2024 6.370 6.770 6.340 6.760 1,199,578 +0.40(+6.29%)
Jul 09, 2024 5.650 6.380 5.450 6.360 587,338 +0.72(+12.77%)
Jul 08, 2024 5.490 5.840 5.320 5.640 862,523 +0.19(+3.49%)
Jul 05, 2024 5.500 5.740 5.290 5.450 937,817 -0.15(-2.68%)
Jul 03, 2024 5.720 6.090 5.560 5.600 452,088 -0.12(-2.10%)
Jul 02, 2024 5.970 6.060 5.700 5.720 473,304 -0.27(-4.51%)
Jul 01, 2024 5.820 6.250 5.770 5.990 671,311 -0.04(-0.66%)
Jun 28, 2024 5.680 6.210 5.550 6.030 3,587,184 +0.20(+3.34%)
Jun 27, 2024 5.880 6.180 5.710 5.835 875,758 -0.04(-0.77%)
Jun 26, 2024 6.600 6.600 5.618 5.880 1,358,706 -0.69(-10.50%)
Jun 25, 2024 6.550 6.880 6.070 6.570 1,510,578 +0.02(+0.31%)
Jun 24, 2024 6.570 6.790 6.364 6.550 995,270 -0.01(-0.15%)
Jun 21, 2024 7.130 7.130 6.550 6.560 851,204 -0.32(-4.65%)
Jun 20, 2024 6.920 7.240 6.750 6.880 791,292 -0.05(-0.72%)
Jun 18, 2024 7.380 7.460 6.810 6.930 946,776 -0.45(-6.10%)
Jun 17, 2024 8.480 8.550 7.290 7.380 1,066,751 -0.67(-8.32%)
Jun 14, 2024 8.360 8.400 7.980 8.050 381,402 -0.39(-4.62%)
Jun 13, 2024 8.550 8.750 8.340 8.440 541,630 -0.09(-1.06%)
Jun 12, 2024 8.740 9.040 8.430 8.530 491,831 -0.03(-0.35%)
Jun 11, 2024 8.610 8.780 8.310 8.560 475,902 -0.11(-1.27%)
Jun 10, 2024 8.860 8.975 8.550 8.670 554,681 -0.34(-3.77%)
Jun 07, 2024 9.090 9.398 8.800 9.010 860,089 -0.27(-2.91%)
Jun 06, 2024 8.740 9.290 8.570 9.280 1,474,303 +0.48(+5.45%)
Jun 05, 2024 8.580 9.300 8.370 8.800 1,938,844 +0.43(+5.14%)
Jun 04, 2024 8.790 8.929 8.160 8.370 1,000,731 -0.59(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.