Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.630 1.695 1.610 1.660 348,948 +0.01(+0.61%)
Jun 06, 2024 1.710 1.735 1.630 1.650 423,471 -0.08(-4.62%)
Jun 05, 2024 1.720 1.730 1.660 1.730 213,835 +0.02(+1.17%)
Jun 04, 2024 1.730 1.750 1.665 1.710 1,681,085 -0.02(-1.16%)
Jun 03, 2024 1.830 1.850 1.710 1.730 360,426 -0.09(-4.95%)
May 31, 2024 1.790 1.820 1.730 1.820 457,060 +0.03(+1.68%)
May 30, 2024 1.830 1.830 1.720 1.790 321,896 -0.01(-0.56%)
May 29, 2024 1.980 1.980 1.790 1.800 302,592 -0.21(-10.45%)
May 28, 2024 2.030 2.070 2.010 2.010 288,883 -0.03(-1.47%)
May 24, 2024 2.030 2.060 2.000 2.040 196,626 +0.01(+0.49%)
May 23, 2024 2.120 2.123 2.002 2.030 288,637 -0.09(-4.25%)
May 22, 2024 2.150 2.150 2.100 2.120 236,852 -0.01(-0.47%)
May 21, 2024 2.200 2.200 2.110 2.130 174,585 -0.08(-3.62%)
May 20, 2024 2.090 2.215 2.090 2.210 390,054 +0.11(+5.24%)
May 17, 2024 2.160 2.160 2.070 2.100 206,213 -0.05(-2.33%)
May 16, 2024 2.180 2.205 2.120 2.150 1,024,309 -0.01(-0.46%)
May 15, 2024 2.160 2.230 2.115 2.160 398,568 +0.02(+0.93%)
May 14, 2024 2.140 2.210 2.050 2.140 330,842 +0.01(+0.47%)
May 13, 2024 2.160 2.260 2.100 2.130 565,262 +0.09(+4.41%)
May 10, 2024 2.110 2.160 1.975 2.040 311,504 -0.06(-2.86%)
May 09, 2024 2.130 2.140 2.045 2.100 261,934 -0.06(-2.78%)
May 08, 2024 2.170 2.250 2.110 2.160 735,927 -0.02(-0.92%)
May 07, 2024 2.080 2.210 2.065 2.180 743,654 +0.08(+3.81%)
May 06, 2024 2.020 2.190 1.958 2.100 1,436,002 +0.11(+5.53%)
May 03, 2024 1.920 2.010 1.890 1.990 1,272,571 +0.12(+6.42%)
May 02, 2024 1.870 1.915 1.830 1.870 292,245 +0.01(+0.54%)
May 01, 2024 1.810 1.880 1.805 1.860 426,664 +0.06(+3.33%)
Apr 30, 2024 1.760 1.830 1.725 1.800 217,658 +0.03(+1.69%)
Apr 29, 2024 1.760 1.840 1.750 1.770 263,319 +0.02(+1.14%)
Apr 26, 2024 1.720 1.770 1.690 1.750 336,037 +0.04(+2.34%)
Apr 25, 2024 1.670 1.720 1.655 1.710 348,250 +0.02(+1.18%)
Apr 24, 2024 1.800 1.800 1.690 1.690 201,882 -0.11(-6.37%)
Apr 23, 2024 1.730 1.850 1.710 1.805 371,068 +0.07(+4.34%)
Apr 22, 2024 1.620 1.755 1.600 1.730 538,724 +0.12(+7.45%)
Apr 19, 2024 1.600 1.655 1.580 1.610 479,633 -0.01(-0.62%)
Apr 18, 2024 1.640 1.660 1.580 1.620 464,028 +0.01(+0.62%)
Apr 17, 2024 1.600 1.660 1.600 1.610 277,479 +0.01(+0.63%)
Apr 16, 2024 1.600 1.645 1.570 1.600 330,778 -0.03(-2.14%)
Apr 15, 2024 1.810 1.810 1.610 1.635 585,871 -0.16(-8.66%)
Apr 12, 2024 1.660 1.820 1.640 1.790 1,703,346 +0.21(+13.29%)
Apr 11, 2024 1.530 1.600 1.520 1.580 255,904 +0.07(+4.64%)
Apr 10, 2024 1.540 1.575 1.490 1.510 411,443 -0.07(-4.43%)
Apr 09, 2024 1.560 1.605 1.520 1.580 355,988 +0.02(+1.28%)
Apr 08, 2024 1.610 1.615 1.510 1.560 519,078 -0.04(-2.50%)
Apr 05, 2024 1.600 1.620 1.560 1.600 297,378 +0.00(+0.00%)
Apr 04, 2024 1.720 1.730 1.570 1.600 649,955 -0.10(-5.88%)
Apr 03, 2024 1.760 1.810 1.680 1.700 577,838 -0.09(-5.03%)
Apr 02, 2024 1.750 1.840 1.740 1.790 285,942 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.