Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

2.050 +0.010 (+0.49%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.030 2.050 1.950 2.050 7,477 +0.01(+0.49%)
Aug 22, 2024 2.020 2.090 1.931 2.040 30,982 +0.13(+6.81%)
Aug 21, 2024 1.890 1.950 1.790 1.910 11,044 +0.05(+2.69%)
Aug 20, 2024 1.960 1.970 1.860 1.860 11,748 -0.03(-1.59%)
Aug 19, 2024 1.860 1.950 1.800 1.890 31,188 +0.09(+5.00%)
Aug 16, 2024 1.840 1.930 1.780 1.800 18,287 -0.13(-6.74%)
Aug 15, 2024 1.930 1.950 1.827 1.930 5,830 +0.08(+4.49%)
Aug 14, 2024 1.900 1.980 1.780 1.847 18,666 +0.11(+6.15%)
Aug 13, 2024 1.980 1.980 1.735 1.740 15,579 +0.04(+2.35%)
Aug 12, 2024 1.800 1.800 1.700 1.700 9,855 -0.06(-3.33%)
Aug 09, 2024 1.800 1.863 1.726 1.758 4,900 -0.00(-0.09%)
Aug 08, 2024 1.790 1.880 1.760 1.760 12,555 -0.09(-4.86%)
Aug 07, 2024 1.960 1.960 1.820 1.850 28,036 +0.12(+6.94%)
Aug 06, 2024 1.720 1.910 1.649 1.730 39,762 +0.00(+0.00%)
Aug 05, 2024 1.630 1.811 1.630 1.730 9,564 -0.11(-6.23%)
Aug 02, 2024 2.120 2.150 1.830 1.845 23,164 -0.26(-12.14%)
Aug 01, 2024 2.080 2.186 2.080 2.100 8,669 +0.02(+0.96%)
Jul 31, 2024 2.240 2.270 2.010 2.080 55,426 -0.25(-10.73%)
Jul 30, 2024 2.190 2.800 2.170 2.330 246,767 +0.08(+3.56%)
Jul 29, 2024 2.280 2.440 2.152 2.250 43,213 -0.05(-2.17%)
Jul 26, 2024 2.250 2.410 2.210 2.300 33,532 +0.00(+0.00%)
Jul 25, 2024 2.190 2.370 2.115 2.300 69,244 +0.05(+2.22%)
Jul 24, 2024 2.280 2.370 2.170 2.250 78,280 -0.03(-1.32%)
Jul 23, 2024 2.230 2.440 2.230 2.280 150,431 +0.10(+4.59%)
Jul 22, 2024 2.140 2.330 2.020 2.180 133,471 +0.04(+1.87%)
Jul 19, 2024 2.320 2.340 2.110 2.140 122,516 -0.25(-10.46%)
Jul 18, 2024 2.370 2.520 2.260 2.390 99,235 +0.06(+2.58%)
Jul 17, 2024 2.230 2.650 2.220 2.330 173,697 +0.01(+0.43%)
Jul 16, 2024 1.970 2.400 1.970 2.320 227,005 +0.29(+14.29%)
Jul 15, 2024 2.070 2.220 1.980 2.030 128,769 -0.10(-4.69%)
Jul 12, 2024 2.310 2.478 2.000 2.130 147,643 -0.18(-7.79%)
Jul 11, 2024 2.360 2.683 2.220 2.310 359,822 -0.04(-1.70%)
Jul 10, 2024 3.000 3.290 2.200 2.350 1,286,986 -0.56(-19.24%)
Jul 09, 2024 1.680 4.800 1.620 2.910 31,193,920 +1.29(+79.63%)
Jul 08, 2024 1.570 1.620 1.560 1.620 10,095 +0.06(+3.85%)
Jul 05, 2024 1.550 1.560 1.520 1.560 8,395 -0.05(-3.11%)
Jul 03, 2024 1.560 1.640 1.530 1.610 12,015 -0.04(-2.42%)
Jul 02, 2024 1.530 1.650 1.481 1.650 17,025 +0.15(+10.00%)
Jul 01, 2024 1.550 1.688 1.500 1.500 14,906 -0.15(-9.09%)
Jun 28, 2024 1.480 1.715 1.480 1.650 96,549 +0.13(+8.55%)
Jun 27, 2024 1.490 1.533 1.480 1.520 14,925 -0.01(-0.65%)
Jun 26, 2024 1.566 1.588 1.500 1.530 43,959 +0.03(+2.00%)
Jun 25, 2024 1.480 1.610 1.480 1.500 40,773 +0.01(+0.67%)
Jun 24, 2024 1.560 1.560 1.460 1.490 15,572 +0.03(+2.05%)
Jun 21, 2024 1.600 1.630 1.460 1.460 54,229 -0.17(-10.43%)
Jun 20, 2024 1.610 1.663 1.580 1.630 22,218 -0.01(-0.61%)
Jun 18, 2024 1.750 1.800 1.620 1.640 70,568 -0.19(-10.38%)
Jun 17, 2024 1.620 1.979 1.569 1.830 662,283 +0.28(+18.06%)
Jun 14, 2024 1.540 1.670 1.471 1.550 34,686 -0.04(-2.52%)
Jun 13, 2024 1.660 1.850 1.530 1.590 122,695 +0.05(+3.25%)
Jun 12, 2024 1.590 1.650 1.500 1.540 47,470 -0.01(-0.65%)
Jun 11, 2024 1.610 1.605 1.470 1.550 24,419 +0.02(+1.31%)
Jun 10, 2024 1.630 1.630 1.530 1.530 16,497 -0.09(-5.56%)
Jun 07, 2024 1.670 1.710 1.600 1.620 41,283 -0.12(-6.90%)
Jun 06, 2024 1.790 1.800 1.740 1.740 11,125 -0.03(-1.69%)
Jun 05, 2024 1.680 1.815 1.680 1.770 38,721 +0.08(+5.04%)
Jun 04, 2024 1.660 1.710 1.660 1.685 12,409 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.