Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc WT (NQ: EOSEW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2427 0.2475 0.1900 0.2000 168,450 +0.01(+2.56%)
Sep 30, 2024 0.1890 0.2500 0.1890 0.1950 24,035 -0.00(-1.22%)
Sep 27, 2024 0.1980 0.2000 0.1393 0.1974 43,879 -0.00(-1.30%)
Sep 26, 2024 0.2090 0.2090 0.1820 0.2000 5,403 +0.00(+0.00%)
Sep 25, 2024 0.2000 0.2000 0.1900 0.2000 11,265 +0.00(+2.46%)
Sep 24, 2024 0.2000 0.2100 0.1951 0.1952 23,152 -0.01(-3.89%)
Sep 23, 2024 0.2129 0.2129 0.1900 0.2031 4,883 +0.01(+6.89%)
Sep 20, 2024 0.1717 0.1921 0.1700 0.1900 6,957 +0.01(+6.15%)
Sep 19, 2024 0.2115 0.2115 0.1790 0.1790 12,909 -0.02(-11.87%)
Sep 18, 2024 0.2070 0.2200 0.1921 0.2031 35,300 -0.02(-10.53%)
Sep 17, 2024 0.2419 0.2419 0.1900 0.2270 32,858 -0.01(-5.22%)
Sep 16, 2024 0.2500 0.2500 0.2251 0.2395 3,073 -0.02(-7.13%)
Sep 13, 2024 0.2300 0.2599 0.2250 0.2579 39,158 +0.03(+14.62%)
Sep 12, 2024 0.2500 0.2700 0.1901 0.2250 84,927 -0.02(-10.00%)
Sep 11, 2024 0.2100 0.2690 0.2098 0.2500 15,664 +0.06(+33.83%)
Sep 10, 2024 0.2088 0.2100 0.1794 0.1868 35,008 -0.02(-11.05%)
Sep 09, 2024 0.1751 0.2100 0.1751 0.2100 1,500 +0.04(+20.00%)
Sep 06, 2024 0.2069 0.2069 0.1750 0.1750 6,290 -0.02(-10.26%)
Sep 05, 2024 0.2001 0.2015 0.1950 0.1950 7,280 -0.01(-7.14%)
Sep 04, 2024 0.2050 0.2168 0.2025 0.2100 4,119 +0.02(+9.95%)
Sep 03, 2024 0.2598 0.2598 0.1910 0.1910 42,148 -0.03(-13.22%)
Aug 30, 2024 0.2600 0.2600 0.2200 0.2201 25,041 -0.04(-15.31%)
Aug 29, 2024 0.2572 0.3200 0.2312 0.2599 200,172 +0.00(+1.09%)
Aug 28, 2024 0.2400 0.2572 0.2200 0.2571 20,878 +0.00(+0.04%)
Aug 27, 2024 0.2222 0.2572 0.2200 0.2570 4,162 -0.00(-1.12%)
Aug 26, 2024 0.2500 0.2700 0.2000 0.2599 19,037 +0.01(+3.96%)
Aug 23, 2024 0.2700 0.2750 0.2500 0.2500 8,088 -0.01(-4.91%)
Aug 22, 2024 0.2400 0.2630 0.2025 0.2629 16,773 +0.02(+7.35%)
Aug 21, 2024 0.2300 0.2460 0.2300 0.2449 64,818 +0.02(+8.60%)
Aug 20, 2024 0.2190 0.2290 0.1970 0.2255 4,500 -0.00(-1.49%)
Aug 19, 2024 0.2250 0.2300 0.1950 0.2289 3,991 +0.01(+4.05%)
Aug 16, 2024 0.2160 0.2300 0.1850 0.2200 54,452 +0.00(+0.50%)
Aug 15, 2024 0.2200 0.2200 0.1901 0.2189 3,332 +0.02(+9.72%)
Aug 14, 2024 0.1900 0.2000 0.1900 0.1995 4,566 +0.01(+5.00%)
Aug 13, 2024 0.1800 0.1925 0.1800 0.1900 27,147 -0.05(-19.97%)
Aug 12, 2024 0.1860 0.2374 0.1830 0.2374 3,454 +0.06(+35.66%)
Aug 09, 2024 0.1860 0.1860 0.1700 0.1750 34,767 -0.01(-5.91%)
Aug 08, 2024 0.1900 0.1900 0.1850 0.1860 33,980 +0.00(+0.54%)
Aug 07, 2024 0.2060 0.2525 0.1826 0.1850 21,735 -0.07(-27.14%)
Aug 06, 2024 0.2900 0.2900 0.1800 0.2539 5,155 +0.06(+33.63%)
Aug 05, 2024 0.1900 0.2000 0.1600 0.1900 17,572 +0.00(+1.06%)
Aug 02, 2024 0.1975 0.1975 0.1740 0.1880 9,437 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.