Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincera Pharma Inc (NQ: VINC )

0.6551 +0.0051 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.6800 0.6800 0.6500 0.6500 43,540 +0.00(+0.00%)
Jul 18, 2024 0.6800 0.6800 0.6500 0.6500 90,815 -0.03(-3.96%)
Jul 17, 2024 0.6800 0.6842 0.6442 0.6768 60,194 -0.00(-0.51%)
Jul 16, 2024 0.7000 0.7048 0.6750 0.6803 106,387 -0.02(-2.58%)
Jul 15, 2024 0.7200 0.7206 0.6631 0.6983 162,091 +0.01(+0.79%)
Jul 12, 2024 0.6700 0.6977 0.6600 0.6928 148,318 +0.03(+4.97%)
Jul 11, 2024 0.6800 0.6900 0.6400 0.6600 183,808 +0.01(+1.52%)
Jul 10, 2024 0.7089 0.7117 0.6430 0.6501 176,159 -0.04(-5.76%)
Jul 09, 2024 0.6959 0.7193 0.6702 0.6898 122,660 -0.01(-1.65%)
Jul 08, 2024 0.7282 0.7493 0.6626 0.7014 290,931 -0.05(-6.46%)
Jul 05, 2024 0.7899 0.7899 0.7111 0.7498 173,980 -0.00(-0.03%)
Jul 03, 2024 0.7236 0.7692 0.7236 0.7500 38,461 +0.01(+1.76%)
Jul 02, 2024 0.7500 0.7995 0.7300 0.7370 275,365 -0.02(-2.94%)
Jul 01, 2024 0.8140 0.8586 0.7091 0.7593 354,250 -0.05(-6.26%)
Jun 28, 2024 0.6810 0.8378 0.6501 0.8100 658,281 +0.07(+9.46%)
Jun 27, 2024 0.5969 0.7480 0.5760 0.7400 993,126 +0.15(+25.42%)
Jun 26, 2024 0.5870 0.5909 0.5750 0.5900 48,488 +0.02(+2.81%)
Jun 25, 2024 0.6000 0.6051 0.5739 0.5739 95,342 -0.02(-3.01%)
Jun 24, 2024 0.5900 0.6150 0.5684 0.5917 107,551 -0.01(-1.38%)
Jun 21, 2024 0.6021 0.6345 0.6000 0.6000 227,233 -0.00(-0.17%)
Jun 20, 2024 0.6127 0.6325 0.6005 0.6010 138,016 +0.00(+0.17%)
Jun 18, 2024 0.6529 0.6529 0.6000 0.6000 201,708 -0.05(-7.14%)
Jun 17, 2024 0.6700 0.6793 0.6300 0.6461 200,940 -0.03(-4.90%)
Jun 14, 2024 0.7200 0.7247 0.6702 0.6794 120,506 -0.01(-1.38%)
Jun 13, 2024 0.7100 0.7200 0.6801 0.6889 115,933 -0.03(-4.72%)
Jun 12, 2024 0.7362 0.7362 0.7000 0.7230 211,845 -0.01(-1.86%)
Jun 11, 2024 0.7200 0.7490 0.6500 0.7367 229,295 +0.02(+2.98%)
Jun 10, 2024 0.7120 0.7316 0.6950 0.7154 108,748 +0.00(+0.48%)
Jun 07, 2024 0.7100 0.7299 0.6800 0.7120 158,725 -0.01(-1.26%)
Jun 06, 2024 0.7250 0.7427 0.7000 0.7211 165,482 -0.02(-2.53%)
Jun 05, 2024 0.6477 0.7584 0.6300 0.7398 368,485 +0.11(+16.91%)
Jun 04, 2024 0.6280 0.6570 0.6176 0.6328 112,731 +0.00(+0.06%)
Jun 03, 2024 0.6500 0.6533 0.6150 0.6324 109,804 +0.00(+0.22%)
May 31, 2024 0.6885 0.6895 0.6100 0.6310 202,983 -0.06(-8.59%)
May 30, 2024 0.6500 0.7007 0.6409 0.6903 118,147 +0.03(+4.61%)
May 29, 2024 0.6686 0.6686 0.6348 0.6599 204,805 +0.00(+0.14%)
May 28, 2024 0.6794 0.6990 0.6511 0.6590 209,907 -0.02(-3.63%)
May 24, 2024 0.7200 0.7200 0.6680 0.6838 226,709 -0.02(-2.81%)
May 23, 2024 0.7155 0.7161 0.6800 0.7036 141,806 +0.00(+0.51%)
May 22, 2024 0.7100 0.7328 0.6820 0.7000 130,540 -0.02(-2.72%)
May 21, 2024 0.7023 0.7400 0.6809 0.7196 267,451 +0.04(+5.45%)
May 20, 2024 0.7000 0.7000 0.6800 0.6824 206,043 -0.01(-1.19%)
May 17, 2024 0.7300 0.7371 0.6828 0.6906 442,031 -0.03(-4.08%)
May 16, 2024 0.7467 0.7563 0.7151 0.7200 200,367 -0.03(-3.73%)
May 15, 2024 0.7700 0.7800 0.7250 0.7479 295,352 -0.02(-2.18%)
May 14, 2024 0.7532 0.8000 0.7500 0.7646 255,674 +0.00(+0.61%)
May 13, 2024 0.8100 0.8189 0.7397 0.7600 463,273 -0.04(-5.30%)
May 10, 2024 0.8600 0.8600 0.7611 0.8025 434,432 -0.05(-5.59%)
May 09, 2024 0.8580 0.8725 0.8126 0.8500 236,925 +0.02(+2.41%)
May 08, 2024 0.8350 0.8407 0.7870 0.8300 175,819 +0.01(+1.57%)
May 07, 2024 0.8370 0.8440 0.7850 0.8172 286,855 -0.03(-3.18%)
May 06, 2024 0.8700 0.8900 0.7951 0.8440 356,790 -0.03(-3.77%)
May 03, 2024 0.9272 0.9350 0.8511 0.8771 310,181 -0.05(-5.69%)
May 02, 2024 0.8600 0.9300 0.8570 0.9300 252,116 +0.04(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.