Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

4.989 +0.168 (+3.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.640 5.180 4.640 4.989 24,759 +0.17(+3.50%)
Jul 15, 2024 4.780 4.820 4.380 4.820 9,685 +0.12(+2.49%)
Jul 12, 2024 4.390 5.040 4.240 4.703 69,918 +0.46(+10.92%)
Jul 11, 2024 3.860 4.270 3.860 4.240 24,010 +0.33(+8.44%)
Jul 10, 2024 3.870 4.000 3.850 3.910 14,411 -0.09(-2.25%)
Jul 09, 2024 3.930 4.210 3.930 4.000 12,631 -0.05(-1.23%)
Jul 08, 2024 3.910 4.050 3.910 4.050 5,688 +0.05(+1.25%)
Jul 05, 2024 3.880 4.050 3.880 4.000 12,360 +0.03(+0.76%)
Jul 03, 2024 3.910 4.090 3.865 3.970 14,463 +0.01(+0.25%)
Jul 02, 2024 4.310 4.480 3.865 3.960 24,961 -0.42(-9.59%)
Jul 01, 2024 4.480 4.500 4.350 4.380 4,480 -0.16(-3.52%)
Jun 28, 2024 4.380 5.330 4.310 4.540 107,219 +0.16(+3.61%)
Jun 27, 2024 3.990 4.650 3.990 4.382 54,220 +0.38(+9.55%)
Jun 26, 2024 4.050 4.130 4.000 4.000 8,984 +0.00(+0.00%)
Jun 25, 2024 4.010 4.090 3.950 4.000 11,011 -0.01(-0.26%)
Jun 24, 2024 3.730 4.100 3.620 4.011 74,727 +0.37(+10.18%)
Jun 21, 2024 3.740 3.742 3.510 3.640 22,906 -0.04(-1.14%)
Jun 20, 2024 3.580 4.100 3.430 3.682 78,986 +0.01(+0.33%)
Jun 18, 2024 3.770 3.810 3.640 3.670 24,222 -0.22(-5.66%)
Jun 17, 2024 3.760 4.110 3.550 3.890 140,902 -0.26(-6.27%)
Jun 14, 2024 4.117 4.250 3.955 4.150 58,309 -0.01(-0.29%)
Jun 13, 2024 4.170 4.247 3.805 4.162 38,154 -0.06(-1.43%)
Jun 12, 2024 4.150 4.300 4.100 4.223 47,127 +0.02(+0.58%)
Jun 11, 2024 4.178 4.200 4.155 4.198 5,349 +0.04(+1.03%)
Jun 10, 2024 4.350 4.350 4.127 4.155 965 +0.03(+0.72%)
Jun 07, 2024 4.350 4.350 4.100 4.125 2,645 -0.07(-1.77%)
Jun 06, 2024 4.149 4.245 4.149 4.200 2,690 +0.02(+0.59%)
Jun 05, 2024 4.199 4.199 4.125 4.176 21,491 -0.02(-0.58%)
Jun 04, 2024 4.150 4.240 4.125 4.200 16,149 -0.04(-0.94%)
Jun 03, 2024 4.250 4.255 4.101 4.240 13,991 -0.06(-1.40%)
May 31, 2024 4.350 4.500 4.300 4.300 10,434 -0.05(-1.15%)
May 30, 2024 4.400 4.495 4.350 4.350 5,839 -0.10(-2.18%)
May 29, 2024 4.500 4.500 4.447 4.447 2,810 -0.00(-0.07%)
May 28, 2024 4.550 4.550 4.450 4.450 5,482 -0.05(-1.11%)
May 24, 2024 4.500 4.700 4.452 4.500 1,490 -0.05(-1.10%)
May 23, 2024 4.500 4.699 4.450 4.550 1,877 +0.05(+1.11%)
May 22, 2024 4.550 4.551 4.500 4.500 1,440 +0.05(+1.12%)
May 21, 2024 4.600 4.750 4.450 4.450 12,382 -0.09(-1.89%)
May 20, 2024 4.650 4.750 4.399 4.535 33,263 +0.14(+3.09%)
May 17, 2024 4.500 4.550 4.399 4.399 4,130 -0.05(-1.16%)
May 16, 2024 4.400 4.500 4.351 4.451 3,312 -0.05(-1.09%)
May 15, 2024 4.600 4.600 4.381 4.500 1,006 +0.00(+0.00%)
May 14, 2024 4.550 4.550 4.500 4.500 2,926 -0.00(-0.01%)
May 13, 2024 4.500 4.600 4.500 4.500 2,659 -0.02(-0.45%)
May 10, 2024 4.643 4.643 4.521 4.521 4,478 -0.08(-1.82%)
May 09, 2024 4.650 4.800 4.564 4.605 3,277 -0.04(-0.96%)
May 08, 2024 4.600 4.650 4.500 4.649 980 +0.15(+3.32%)
May 07, 2024 4.500 4.700 4.500 4.500 7,241 -0.10(-2.17%)
May 06, 2024 4.600 4.650 4.500 4.600 2,361 +0.10(+2.22%)
May 03, 2024 4.500 4.700 4.450 4.500 3,923 -0.08(-1.65%)
May 02, 2024 4.515 4.600 4.450 4.575 1,777 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.