Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

0.9819 +0.0519 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.9300 1.010 0.9110 0.9819 765,142 +0.05(+5.58%)
Jul 01, 2024 0.8800 0.9568 0.8649 0.9300 798,444 +0.05(+5.68%)
Jun 28, 2024 0.8499 0.8927 0.8323 0.8800 381,258 +0.03(+3.54%)
Jun 27, 2024 0.8400 0.8559 0.7942 0.8499 250,794 +0.00(+0.20%)
Jun 26, 2024 0.8582 0.8582 0.8106 0.8482 284,506 +0.01(+0.86%)
Jun 25, 2024 0.8494 0.9258 0.8235 0.8410 714,281 -0.01(-1.41%)
Jun 24, 2024 0.7900 0.8649 0.7750 0.8530 389,177 +0.05(+6.16%)
Jun 21, 2024 0.7900 0.8299 0.7518 0.8035 530,285 +0.03(+4.22%)
Jun 20, 2024 0.7900 0.7900 0.7350 0.7710 432,600 +0.02(+2.80%)
Jun 18, 2024 0.7500 0.7568 0.7378 0.7500 257,406 -0.02(-2.69%)
Jun 17, 2024 0.7871 0.7871 0.7465 0.7707 241,921 -0.01(-0.75%)
Jun 14, 2024 0.7806 0.7908 0.7560 0.7765 227,508 -0.02(-3.06%)
Jun 13, 2024 0.8559 0.8559 0.7823 0.8010 372,663 -0.04(-4.64%)
Jun 12, 2024 0.8400 0.8677 0.8262 0.8400 528,272 -0.02(-2.33%)
Jun 11, 2024 0.8400 0.8765 0.8146 0.8600 343,689 +0.01(+1.18%)
Jun 10, 2024 0.8400 0.8597 0.8100 0.8500 220,770 -0.00(-0.28%)
Jun 07, 2024 0.8100 0.8600 0.8020 0.8524 279,928 +0.03(+3.95%)
Jun 06, 2024 0.8660 0.8675 0.7300 0.8200 599,718 -0.03(-3.53%)
Jun 05, 2024 0.8738 0.8790 0.8201 0.8500 472,969 -0.00(-0.29%)
Jun 04, 2024 0.9400 0.9400 0.8477 0.8525 651,300 -0.07(-7.62%)
Jun 03, 2024 0.9275 0.9440 0.9150 0.9228 436,899 +0.00(+0.51%)
May 31, 2024 1.010 1.029 0.9000 0.9181 816,510 -0.08(-8.14%)
May 30, 2024 1.090 1.110 0.9965 0.9995 842,079 -0.14(-12.32%)
May 29, 2024 1.090 1.140 1.015 1.140 786,773 +0.04(+3.64%)
May 28, 2024 1.160 1.160 1.080 1.100 515,752 -0.04(-3.51%)
May 24, 2024 1.140 1.140 1.080 1.140 713,708 +0.02(+1.79%)
May 23, 2024 1.170 1.170 1.090 1.120 494,808 -0.05(-4.27%)
May 22, 2024 1.200 1.200 1.140 1.170 708,830 -0.03(-2.50%)
May 21, 2024 1.150 1.200 1.100 1.200 755,324 +0.04(+3.45%)
May 20, 2024 1.170 1.175 1.130 1.160 1,247,341 -0.05(-4.13%)
May 17, 2024 1.180 1.210 1.150 1.210 1,039,201 -0.02(-1.63%)
May 16, 2024 1.180 1.230 1.120 1.230 1,732,549 +0.04(+3.36%)
May 15, 2024 1.160 1.220 1.100 1.190 3,486,574 +0.04(+3.93%)
May 14, 2024 1.180 1.290 0.9855 1.145 13,053,652 -1.19(-51.07%)
May 13, 2024 2.230 2.370 2.230 2.340 1,058,359 +0.11(+5.17%)
May 10, 2024 2.500 2.620 2.220 2.225 809,774 -0.27(-10.82%)
May 09, 2024 2.660 2.660 2.460 2.495 360,303 -0.11(-4.41%)
May 08, 2024 2.680 2.720 2.550 2.610 237,773 -0.11(-4.04%)
May 07, 2024 2.690 2.780 2.690 2.720 321,276 +0.02(+0.74%)
May 06, 2024 2.720 2.740 2.680 2.700 161,597 -0.01(-0.37%)
May 03, 2024 2.710 2.730 2.660 2.710 242,897 +0.05(+1.88%)
May 02, 2024 2.570 2.660 2.510 2.660 369,538 +0.13(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.