Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.820 +0.030 (+1.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.795 1.820 1.772 1.795 6,892 +0.01(+0.84%)
Jul 18, 2024 1.870 1.910 1.760 1.780 46,741 -0.13(-6.81%)
Jul 17, 2024 1.860 1.910 1.850 1.910 24,033 +0.01(+0.53%)
Jul 16, 2024 1.850 1.950 1.840 1.900 34,160 +0.09(+4.97%)
Jul 15, 2024 1.790 1.840 1.780 1.810 19,850 +0.01(+0.56%)
Jul 12, 2024 1.780 1.810 1.780 1.800 16,496 +0.02(+1.12%)
Jul 11, 2024 1.800 1.820 1.780 1.780 9,641 -0.02(-1.11%)
Jul 10, 2024 1.800 1.860 1.780 1.800 30,157 -0.00(-0.11%)
Jul 09, 2024 1.830 1.879 1.800 1.802 10,935 +0.01(+0.67%)
Jul 08, 2024 1.860 1.860 1.788 1.790 18,447 -0.02(-1.10%)
Jul 05, 2024 1.770 1.870 1.765 1.810 16,536 +0.01(+0.56%)
Jul 03, 2024 1.810 1.825 1.800 1.800 4,754 -0.02(-1.26%)
Jul 02, 2024 1.840 1.900 1.800 1.823 9,913 -0.02(-0.92%)
Jul 01, 2024 1.900 1.925 1.770 1.840 23,190 +0.00(+0.00%)
Jun 28, 2024 1.830 1.861 1.750 1.840 33,882 +0.01(+0.55%)
Jun 27, 2024 1.960 1.960 1.819 1.830 25,756 -0.06(-3.17%)
Jun 26, 2024 1.860 2.050 1.850 1.890 16,201 +0.04(+2.16%)
Jun 25, 2024 1.850 1.880 1.810 1.850 14,016 -0.01(-0.54%)
Jun 24, 2024 1.900 1.990 1.860 1.860 40,600 -0.08(-4.12%)
Jun 21, 2024 2.000 2.050 1.940 1.940 29,788 -0.02(-0.77%)
Jun 20, 2024 2.110 2.110 1.955 1.955 23,022 -0.15(-7.35%)
Jun 18, 2024 2.180 2.180 2.110 2.110 22,221 -0.13(-5.80%)
Jun 17, 2024 2.170 2.240 2.110 2.240 20,678 +0.05(+2.28%)
Jun 14, 2024 2.160 2.195 2.120 2.190 36,060 +0.01(+0.46%)
Jun 13, 2024 2.050 2.200 2.043 2.180 20,161 +0.14(+6.86%)
Jun 12, 2024 2.000 2.140 1.920 2.040 46,519 +0.11(+5.70%)
Jun 11, 2024 2.040 2.080 1.930 1.930 16,343 -0.13(-6.31%)
Jun 10, 2024 1.910 2.150 1.910 2.060 61,602 +0.11(+5.64%)
Jun 07, 2024 1.890 2.040 1.865 1.950 26,031 +0.04(+2.09%)
Jun 06, 2024 2.080 2.100 1.900 1.910 69,998 -0.24(-11.16%)
Jun 05, 2024 1.950 2.200 1.920 2.150 166,272 +0.24(+12.57%)
Jun 04, 2024 1.870 1.978 1.840 1.910 39,533 -0.05(-2.55%)
Jun 03, 2024 1.850 1.970 1.820 1.960 55,286 +0.10(+5.38%)
May 31, 2024 2.060 2.060 1.800 1.860 502,451 -0.12(-6.06%)
May 30, 2024 2.030 2.030 1.930 1.980 890,109 -0.01(-0.50%)
May 29, 2024 2.000 2.000 1.900 1.990 25,620 -0.02(-1.00%)
May 28, 2024 2.060 2.060 1.990 2.010 29,631 +0.01(+0.50%)
May 24, 2024 2.000 2.080 1.980 2.000 19,523 +0.00(+0.00%)
May 23, 2024 2.020 2.020 1.970 2.000 23,539 +0.00(+0.00%)
May 22, 2024 2.110 2.120 1.990 2.000 67,644 -0.09(-4.31%)
May 21, 2024 2.270 2.350 2.020 2.090 406,344 -0.29(-12.18%)
May 20, 2024 2.310 2.445 2.300 2.380 11,411 +0.03(+1.28%)
May 17, 2024 2.200 2.363 2.200 2.350 16,727 +0.16(+7.31%)
May 16, 2024 2.150 2.250 2.120 2.190 31,890 +0.09(+4.29%)
May 15, 2024 2.320 2.400 2.100 2.100 24,578 -0.23(-9.87%)
May 14, 2024 2.510 2.510 2.300 2.330 22,491 -0.18(-7.20%)
May 13, 2024 2.570 2.600 2.500 2.511 12,189 +0.01(+0.44%)
May 10, 2024 2.500 2.523 2.490 2.500 11,541 -0.03(-1.19%)
May 09, 2024 2.690 2.720 2.530 2.530 20,092 -0.20(-7.33%)
May 08, 2024 2.660 2.910 2.660 2.730 25,744 +0.01(+0.37%)
May 07, 2024 2.990 3.030 2.700 2.720 51,032 -0.34(-11.11%)
May 06, 2024 3.310 3.310 3.060 3.060 26,302 -0.27(-8.11%)
May 03, 2024 3.350 3.367 3.117 3.330 38,939 +0.08(+2.46%)
May 02, 2024 3.270 3.270 3.101 3.250 28,335 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.