Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

7.920 +0.910 (+12.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.110 7.960 7.005 7.920 63,652 +0.91(+12.98%)
Aug 22, 2024 7.375 7.546 6.790 7.010 86,715 -0.42(-5.65%)
Aug 21, 2024 7.290 7.650 6.840 7.430 56,408 +0.19(+2.62%)
Aug 20, 2024 7.050 7.450 6.620 7.240 22,506 +0.14(+1.97%)
Aug 19, 2024 6.830 7.150 6.620 7.100 37,727 +0.23(+3.35%)
Aug 16, 2024 7.140 7.220 6.720 6.870 41,293 -0.22(-3.17%)
Aug 15, 2024 6.970 7.394 6.800 7.095 47,863 +0.33(+4.80%)
Aug 14, 2024 7.300 7.920 5.750 6.770 602,104 -0.51(-7.01%)
Aug 13, 2024 7.000 7.440 6.866 7.280 83,476 +0.38(+5.51%)
Aug 12, 2024 6.980 7.010 6.810 6.900 26,281 -0.08(-1.15%)
Aug 09, 2024 7.130 7.180 6.920 6.980 27,187 -0.16(-2.24%)
Aug 08, 2024 6.670 7.300 6.640 7.140 20,849 +0.49(+7.37%)
Aug 07, 2024 7.240 7.240 6.590 6.650 28,735 -0.55(-7.64%)
Aug 06, 2024 7.020 7.450 6.830 7.200 31,621 +0.24(+3.45%)
Aug 05, 2024 6.400 7.150 6.400 6.960 93,282 +0.01(+0.14%)
Aug 02, 2024 6.920 7.140 6.876 6.950 40,377 -0.27(-3.74%)
Aug 01, 2024 7.700 7.760 7.150 7.220 39,834 -0.51(-6.60%)
Jul 31, 2024 7.700 7.960 7.420 7.730 47,258 +0.03(+0.39%)
Jul 30, 2024 7.630 7.800 7.360 7.700 38,367 +0.05(+0.65%)
Jul 29, 2024 7.960 8.100 7.490 7.650 35,079 -0.31(-3.89%)
Jul 26, 2024 8.290 8.290 7.800 7.960 25,284 -0.16(-1.97%)
Jul 25, 2024 8.110 8.565 8.070 8.120 39,403 +0.05(+0.62%)
Jul 24, 2024 8.490 9.155 7.890 8.070 98,284 -0.39(-4.61%)
Jul 23, 2024 7.610 8.705 7.480 8.460 67,537 +0.81(+10.59%)
Jul 22, 2024 8.030 8.030 7.430 7.650 64,041 -0.31(-3.89%)
Jul 19, 2024 7.320 8.060 7.320 7.960 85,314 +0.66(+9.04%)
Jul 18, 2024 7.460 7.750 7.180 7.300 30,249 -0.21(-2.80%)
Jul 17, 2024 8.040 8.130 7.240 7.510 67,488 -0.51(-6.36%)
Jul 16, 2024 7.680 8.280 7.615 8.020 116,766 +0.32(+4.16%)
Jul 15, 2024 7.420 8.010 7.300 7.700 81,657 +0.26(+3.49%)
Jul 12, 2024 7.420 7.650 7.240 7.440 41,811 +0.03(+0.40%)
Jul 11, 2024 7.010 7.480 7.000 7.410 57,555 +0.54(+7.86%)
Jul 10, 2024 6.750 7.050 6.660 6.870 58,582 +0.22(+3.31%)
Jul 09, 2024 6.790 6.820 6.600 6.650 48,497 -0.16(-2.35%)
Jul 08, 2024 7.320 7.370 6.770 6.810 46,452 -0.43(-5.94%)
Jul 05, 2024 7.230 7.350 7.142 7.240 58,053 +0.00(+0.00%)
Jul 03, 2024 7.250 7.450 7.090 7.240 42,340 +0.01(+0.14%)
Jul 02, 2024 7.250 7.400 7.195 7.230 90,996 -0.09(-1.23%)
Jul 01, 2024 7.610 7.908 7.260 7.320 136,175 -0.24(-3.17%)
Jun 28, 2024 7.070 7.650 6.940 7.560 1,823,279 +0.56(+8.00%)
Jun 27, 2024 6.830 7.190 6.770 7.000 158,961 +0.15(+2.19%)
Jun 26, 2024 6.580 7.000 6.570 6.850 87,532 +0.14(+2.09%)
Jun 25, 2024 6.770 6.810 6.650 6.710 128,138 +0.02(+0.30%)
Jun 24, 2024 6.580 6.832 6.580 6.690 86,186 +0.01(+0.15%)
Jun 21, 2024 6.710 6.850 6.540 6.680 192,197 +0.08(+1.21%)
Jun 20, 2024 6.440 6.830 6.420 6.600 84,713 +0.10(+1.54%)
Jun 18, 2024 6.500 6.720 6.470 6.500 65,380 +0.00(+0.00%)
Jun 17, 2024 6.420 6.540 6.210 6.500 60,781 +0.04(+0.62%)
Jun 14, 2024 6.680 6.680 6.440 6.460 48,428 -0.22(-3.29%)
Jun 13, 2024 6.980 7.060 6.480 6.680 58,535 -0.27(-3.88%)
Jun 12, 2024 6.560 7.020 6.520 6.950 94,197 +0.57(+8.93%)
Jun 11, 2024 6.410 6.520 6.350 6.380 47,040 -0.05(-0.78%)
Jun 10, 2024 6.370 6.710 6.320 6.430 66,823 -0.04(-0.62%)
Jun 07, 2024 6.440 6.680 6.440 6.470 64,420 -0.08(-1.22%)
Jun 06, 2024 6.480 6.600 6.400 6.550 56,641 +0.01(+0.15%)
Jun 05, 2024 6.540 6.740 6.310 6.540 71,392 +0.07(+1.08%)
Jun 04, 2024 6.450 6.660 6.150 6.470 140,366 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.