Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oatly Group Ab ADR (NQ: OTLY )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.030 1.170 1.030 1.170 3,012,605 +0.13(+12.50%)
Jul 18, 2024 1.050 1.090 1.020 1.040 1,483,336 -0.03(-2.80%)
Jul 17, 2024 1.020 1.090 1.000 1.070 2,403,400 +0.04(+3.88%)
Jul 16, 2024 1.000 1.040 1.000 1.030 1,040,849 +0.02(+1.98%)
Jul 15, 2024 1.010 1.020 0.9900 1.010 799,895 +0.00(+0.00%)
Jul 12, 2024 0.9600 1.040 0.9600 1.010 1,533,075 +0.06(+5.76%)
Jul 11, 2024 0.9199 0.9634 0.9181 0.9550 1,182,637 +0.04(+4.02%)
Jul 10, 2024 0.9600 0.9799 0.9021 0.9181 2,036,622 -0.03(-3.49%)
Jul 09, 2024 0.9700 0.9799 0.9301 0.9513 693,499 -0.03(-3.10%)
Jul 08, 2024 0.9600 0.9950 0.9600 0.9817 1,268,172 +0.03(+2.61%)
Jul 05, 2024 0.9200 0.9700 0.9180 0.9567 1,535,446 +0.04(+3.99%)
Jul 03, 2024 0.9000 0.9227 0.8900 0.9200 631,284 +0.02(+1.70%)
Jul 02, 2024 0.9247 0.9263 0.8913 0.9046 930,344 -0.02(-1.87%)
Jul 01, 2024 0.9391 0.9700 0.9101 0.9218 1,050,191 -0.02(-1.94%)
Jun 28, 2024 0.9500 0.9799 0.9212 0.9400 2,125,326 -0.03(-2.77%)
Jun 27, 2024 0.9400 0.9900 0.9362 0.9668 1,716,198 +0.03(+3.18%)
Jun 26, 2024 0.9400 0.9500 0.9301 0.9370 561,964 -0.01(-1.38%)
Jun 25, 2024 0.9600 0.9701 0.9353 0.9501 861,637 -0.00(-0.25%)
Jun 24, 2024 0.9600 0.9766 0.9450 0.9525 709,463 +0.01(+1.11%)
Jun 21, 2024 0.9400 0.9648 0.9209 0.9420 1,171,773 -0.00(-0.24%)
Jun 20, 2024 0.9962 0.9999 0.9400 0.9443 1,928,018 -0.05(-5.11%)
Jun 18, 2024 0.9867 1.010 0.9800 0.9951 1,574,774 -0.00(-0.49%)
Jun 17, 2024 0.9600 1.010 0.9600 1.000 1,661,670 +0.03(+2.67%)
Jun 14, 2024 0.9600 0.9899 0.9509 0.9740 1,761,311 +0.02(+2.24%)
Jun 13, 2024 1.000 1.000 0.9400 0.9527 1,860,199 -0.04(-3.85%)
Jun 12, 2024 1.010 1.030 0.9901 0.9908 1,574,204 -0.00(-0.42%)
Jun 11, 2024 1.000 1.009 0.9807 0.9950 1,195,391 -0.01(-0.50%)
Jun 10, 2024 1.000 1.020 0.9900 1.000 988,142 -0.01(-0.99%)
Jun 07, 2024 1.020 1.040 1.010 1.010 569,371 -0.04(-3.81%)
Jun 06, 2024 1.020 1.060 1.010 1.050 1,356,299 +0.05(+5.00%)
Jun 05, 2024 1.020 1.040 0.9815 1.000 3,364,744 -0.02(-1.96%)
Jun 04, 2024 1.040 1.050 1.010 1.020 1,754,129 -0.05(-4.67%)
Jun 03, 2024 1.070 1.100 1.068 1.070 796,073 -0.02(-1.83%)
May 31, 2024 1.070 1.100 1.060 1.090 785,478 +0.02(+1.87%)
May 30, 2024 1.070 1.090 1.070 1.070 954,776 +0.01(+0.94%)
May 29, 2024 1.070 1.100 1.040 1.060 1,179,583 -0.01(-0.93%)
May 28, 2024 1.110 1.110 1.060 1.070 1,618,388 -0.03(-3.17%)
May 24, 2024 1.120 1.130 1.090 1.105 1,418,377 +0.00(+0.00%)
May 23, 2024 1.040 1.130 1.040 1.105 3,339,337 -0.05(-4.74%)
May 22, 2024 1.180 1.210 1.150 1.160 1,178,052 -0.01(-0.85%)
May 21, 2024 1.230 1.230 1.160 1.170 2,234,987 -0.07(-5.65%)
May 20, 2024 1.230 1.250 1.210 1.240 710,328 -0.01(-0.80%)
May 17, 2024 1.230 1.270 1.200 1.250 734,083 +0.00(+0.00%)
May 16, 2024 1.280 1.280 1.230 1.250 887,515 +0.01(+0.81%)
May 15, 2024 1.230 1.300 1.230 1.240 1,333,764 +0.00(+0.00%)
May 14, 2024 1.270 1.340 1.230 1.240 1,898,431 -0.03(-2.36%)
May 13, 2024 1.240 1.300 1.230 1.270 1,158,710 +0.04(+3.25%)
May 10, 2024 1.250 1.280 1.220 1.230 941,635 -0.03(-2.38%)
May 09, 2024 1.200 1.330 1.190 1.260 2,982,199 +0.06(+5.00%)
May 08, 2024 1.200 1.215 1.130 1.200 1,989,618 -0.01(-0.83%)
May 07, 2024 1.290 1.290 1.200 1.210 1,875,310 -0.08(-6.20%)
May 06, 2024 1.240 1.300 1.200 1.290 1,885,838 +0.06(+4.88%)
May 03, 2024 1.170 1.250 1.160 1.230 3,411,494 +0.02(+1.65%)
May 02, 2024 1.200 1.210 1.140 1.210 2,423,063 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.