Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

4.540 +0.030 (+0.67%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.520 4.582 4.500 4.510 76,452 +0.00(+0.00%)
Jul 18, 2024 4.690 4.770 4.500 4.510 62,760 -0.16(-3.43%)
Jul 17, 2024 4.710 4.770 4.580 4.670 148,385 -0.12(-2.51%)
Jul 16, 2024 4.670 4.790 4.660 4.790 64,648 +0.18(+3.90%)
Jul 15, 2024 4.570 4.703 4.550 4.610 111,219 +0.05(+1.10%)
Jul 12, 2024 4.570 4.680 4.500 4.560 85,085 +0.03(+0.66%)
Jul 11, 2024 4.260 4.560 4.240 4.530 144,829 +0.33(+7.86%)
Jul 10, 2024 4.280 4.380 4.190 4.200 61,950 -0.14(-3.23%)
Jul 09, 2024 4.430 4.490 4.280 4.340 112,033 -0.07(-1.59%)
Jul 08, 2024 4.560 4.570 4.360 4.410 83,609 -0.11(-2.43%)
Jul 05, 2024 4.530 4.590 4.430 4.520 89,673 -0.03(-0.66%)
Jul 03, 2024 4.580 4.590 4.510 4.550 38,227 +0.00(+0.00%)
Jul 02, 2024 4.380 4.580 4.370 4.550 92,887 +0.12(+2.71%)
Jul 01, 2024 4.530 4.530 4.320 4.430 207,128 -0.06(-1.34%)
Jun 28, 2024 4.550 4.770 4.410 4.490 3,328,836 -0.05(-1.10%)
Jun 27, 2024 4.540 4.680 4.370 4.540 166,126 +0.14(+3.18%)
Jun 26, 2024 4.380 4.440 4.250 4.400 141,004 -0.02(-0.45%)
Jun 25, 2024 4.480 4.660 4.410 4.420 118,221 -0.04(-0.90%)
Jun 24, 2024 4.600 4.670 4.290 4.460 181,325 -0.17(-3.67%)
Jun 21, 2024 4.700 4.700 4.490 4.630 132,978 -0.04(-0.86%)
Jun 20, 2024 4.870 4.975 4.560 4.670 194,051 -0.22(-4.50%)
Jun 18, 2024 4.890 4.990 4.850 4.890 129,936 +0.02(+0.41%)
Jun 17, 2024 5.070 5.070 4.790 4.870 180,161 -0.22(-4.32%)
Jun 14, 2024 5.270 5.325 4.950 5.090 114,131 -0.21(-3.87%)
Jun 13, 2024 5.600 5.640 5.280 5.295 111,081 -0.34(-6.12%)
Jun 12, 2024 5.440 5.670 5.440 5.640 103,405 +0.13(+2.36%)
Jun 11, 2024 5.440 5.610 5.410 5.510 130,372 +0.01(+0.18%)
Jun 10, 2024 5.800 5.800 5.450 5.500 116,626 -0.10(-1.79%)
Jun 07, 2024 5.750 5.750 5.560 5.600 57,077 -0.14(-2.44%)
Jun 06, 2024 5.450 5.760 5.450 5.740 75,610 +0.29(+5.32%)
Jun 05, 2024 5.460 5.600 5.445 5.450 70,819 -0.11(-1.98%)
Jun 04, 2024 5.520 5.560 5.450 5.560 61,050 -0.03(-0.54%)
Jun 03, 2024 5.400 5.590 5.390 5.590 72,683 +0.20(+3.71%)
May 31, 2024 5.460 5.560 5.365 5.390 59,525 -0.08(-1.46%)
May 30, 2024 5.490 5.580 5.350 5.470 60,733 -0.01(-0.18%)
May 29, 2024 5.500 5.650 5.420 5.480 130,881 -0.05(-0.90%)
May 28, 2024 5.530 5.630 5.435 5.530 128,523 -0.01(-0.18%)
May 24, 2024 5.560 5.640 5.490 5.540 89,086 -0.01(-0.18%)
May 23, 2024 5.600 5.675 5.460 5.550 84,366 -0.05(-0.89%)
May 22, 2024 5.540 5.650 5.495 5.600 180,425 +0.07(+1.27%)
May 21, 2024 5.540 5.630 5.505 5.530 94,896 -0.05(-0.90%)
May 20, 2024 5.540 5.630 5.460 5.580 72,599 +0.00(+0.00%)
May 17, 2024 5.810 5.810 5.540 5.580 73,636 -0.22(-3.79%)
May 16, 2024 5.890 5.980 5.780 5.800 56,858 -0.09(-1.53%)
May 15, 2024 6.100 6.100 5.825 5.890 65,168 -0.16(-2.64%)
May 14, 2024 6.080 6.140 6.023 6.050 72,055 -0.02(-0.33%)
May 13, 2024 6.050 6.200 5.960 6.070 113,964 +0.02(+0.33%)
May 10, 2024 5.940 6.050 5.920 6.050 104,973 +0.15(+2.54%)
May 09, 2024 5.890 6.032 5.870 5.900 146,428 +0.02(+0.34%)
May 08, 2024 5.690 5.960 5.510 5.880 111,798 +0.19(+3.34%)
May 07, 2024 5.580 5.870 5.568 5.690 175,663 +0.05(+0.89%)
May 06, 2024 5.730 6.020 5.640 5.640 194,940 -0.10(-1.74%)
May 03, 2024 5.880 5.980 5.710 5.740 47,211 -0.10(-1.71%)
May 02, 2024 5.710 5.840 5.610 5.840 52,616 +0.15(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.