Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.270 -0.040 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.380 2.380 2.240 2.270 70,151 -0.04(-1.73%)
Aug 22, 2024 2.390 2.390 2.230 2.310 91,910 -0.02(-0.86%)
Aug 21, 2024 2.240 2.360 2.170 2.330 63,725 +0.13(+5.91%)
Aug 20, 2024 2.170 2.270 2.130 2.200 79,671 +0.08(+3.77%)
Aug 19, 2024 2.050 2.120 2.045 2.120 51,521 +0.11(+5.47%)
Aug 16, 2024 2.040 2.110 1.980 2.010 65,124 -0.03(-1.47%)
Aug 15, 2024 1.920 2.060 1.900 2.040 63,995 +0.14(+7.31%)
Aug 14, 2024 1.850 1.912 1.840 1.901 30,219 +0.00(+0.05%)
Aug 13, 2024 1.870 1.970 1.870 1.900 30,912 +0.03(+1.60%)
Aug 12, 2024 1.900 1.970 1.870 1.870 42,102 -0.01(-0.53%)
Aug 09, 2024 2.110 2.110 1.720 1.880 54,020 -0.02(-1.05%)
Aug 08, 2024 2.000 2.000 1.900 1.900 43,431 -0.07(-3.31%)
Aug 07, 2024 2.080 2.080 1.930 1.965 25,869 -0.07(-3.68%)
Aug 06, 2024 2.030 2.100 1.900 2.040 58,849 +0.10(+5.15%)
Aug 05, 2024 2.000 2.055 1.940 1.940 59,225 -0.17(-8.06%)
Aug 02, 2024 2.080 2.160 1.900 2.110 94,616 -0.03(-1.40%)
Aug 01, 2024 2.190 2.190 2.070 2.140 39,499 -0.02(-0.93%)
Jul 31, 2024 2.210 2.270 2.150 2.160 29,541 -0.05(-2.26%)
Jul 30, 2024 2.250 2.255 2.140 2.210 26,616 -0.03(-1.34%)
Jul 29, 2024 2.320 2.440 2.170 2.240 31,091 -0.04(-1.75%)
Jul 26, 2024 2.270 2.400 2.260 2.280 14,401 +0.02(+0.88%)
Jul 25, 2024 2.200 2.350 2.200 2.260 32,100 +0.04(+1.80%)
Jul 24, 2024 2.300 2.340 2.161 2.220 45,020 -0.07(-3.06%)
Jul 23, 2024 2.330 2.570 2.250 2.290 58,462 -0.03(-1.29%)
Jul 22, 2024 2.480 2.490 2.160 2.320 83,577 -0.11(-4.53%)
Jul 19, 2024 2.650 2.750 2.350 2.430 117,697 -0.11(-4.33%)
Jul 18, 2024 2.870 3.325 2.500 2.540 856,891 -0.08(-3.05%)
Jul 17, 2024 2.660 2.660 2.460 2.620 70,414 +0.15(+6.07%)
Jul 16, 2024 2.450 2.560 2.380 2.470 16,642 +0.08(+3.35%)
Jul 15, 2024 2.470 2.470 2.370 2.390 19,361 +0.08(+3.46%)
Jul 12, 2024 2.380 2.565 2.270 2.310 66,948 +0.01(+0.43%)
Jul 11, 2024 2.290 2.400 2.260 2.300 29,243 +0.09(+4.07%)
Jul 10, 2024 2.080 2.300 2.060 2.210 20,222 +0.08(+3.76%)
Jul 09, 2024 2.000 2.190 1.990 2.130 46,305 +0.11(+5.45%)
Jul 08, 2024 2.030 2.070 2.020 2.020 17,313 -0.04(-1.94%)
Jul 05, 2024 2.010 2.100 2.010 2.060 24,945 +0.05(+2.49%)
Jul 03, 2024 2.130 2.185 2.010 2.010 20,303 -0.15(-6.94%)
Jul 02, 2024 2.160 2.300 2.070 2.160 50,223 +0.02(+0.93%)
Jul 01, 2024 2.230 2.250 2.140 2.140 23,038 -0.11(-4.89%)
Jun 28, 2024 2.340 2.350 2.190 2.250 32,420 -0.06(-2.60%)
Jun 27, 2024 2.270 2.400 2.160 2.310 36,945 +0.07(+3.12%)
Jun 26, 2024 2.220 2.270 2.160 2.240 19,090 +0.07(+3.23%)
Jun 25, 2024 2.270 2.300 2.170 2.170 18,637 -0.11(-4.82%)
Jun 24, 2024 2.330 2.400 2.280 2.280 20,493 -0.05(-2.15%)
Jun 21, 2024 2.255 2.430 2.221 2.330 58,286 +0.10(+4.48%)
Jun 20, 2024 2.250 2.320 2.208 2.230 18,125 -0.02(-0.89%)
Jun 18, 2024 2.420 2.420 2.250 2.250 51,710 -0.13(-5.46%)
Jun 17, 2024 2.450 2.450 2.360 2.380 18,436 -0.05(-2.06%)
Jun 14, 2024 2.430 2.480 2.355 2.430 46,325 -0.05(-2.02%)
Jun 13, 2024 2.490 2.490 2.322 2.480 37,789 -0.01(-0.40%)
Jun 12, 2024 2.600 2.617 2.460 2.490 15,562 -0.06(-2.35%)
Jun 11, 2024 2.400 2.560 2.393 2.550 24,798 +0.15(+6.25%)
Jun 10, 2024 2.420 2.565 2.340 2.400 33,485 +0.00(+0.00%)
Jun 07, 2024 2.390 2.417 2.273 2.400 19,592 +0.03(+1.27%)
Jun 06, 2024 2.450 2.500 2.335 2.370 29,520 -0.08(-3.27%)
Jun 05, 2024 2.440 2.590 2.400 2.450 42,492 -0.05(-2.00%)
Jun 04, 2024 2.470 2.510 2.460 2.500 10,836 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.