Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

1.845 -0.345 (-15.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.170 2.220 1.580 1.845 110,458 -0.34(-15.75%)
Aug 22, 2024 2.180 2.260 2.180 2.190 4,455 +0.01(+0.27%)
Aug 21, 2024 2.160 2.200 2.110 2.184 4,922 +0.05(+2.54%)
Aug 20, 2024 2.100 2.140 2.100 2.130 4,430 -0.01(-0.47%)
Aug 19, 2024 2.050 2.140 2.050 2.140 8,032 +0.10(+4.90%)
Aug 16, 2024 2.050 2.145 2.040 2.040 10,120 -0.00(-0.10%)
Aug 15, 2024 2.060 2.060 1.980 2.042 6,928 +0.04(+2.11%)
Aug 14, 2024 2.090 2.090 1.980 2.000 4,879 -0.01(-0.50%)
Aug 13, 2024 1.860 2.030 1.860 2.010 3,920 +0.02(+1.01%)
Aug 12, 2024 1.960 2.000 1.960 1.990 9,179 +0.04(+2.05%)
Aug 09, 2024 1.990 2.000 1.940 1.950 11,022 -0.01(-0.51%)
Aug 08, 2024 2.000 2.050 1.940 1.960 6,135 -0.00(-0.09%)
Aug 07, 2024 2.080 2.080 1.920 1.962 21,096 -0.11(-5.23%)
Aug 06, 2024 2.044 2.072 2.044 2.070 2,725 +0.05(+2.48%)
Aug 05, 2024 2.000 2.100 2.000 2.020 9,183 -0.12(-5.61%)
Aug 02, 2024 2.020 2.140 2.020 2.140 4,306 +0.00(+0.00%)
Aug 01, 2024 2.070 2.150 2.030 2.140 6,951 +0.11(+5.42%)
Jul 31, 2024 2.070 2.100 2.020 2.030 10,651 +0.00(+0.00%)
Jul 30, 2024 2.139 2.230 2.030 2.030 13,272 -0.01(-0.34%)
Jul 29, 2024 2.040 2.250 2.037 2.037 9,427 -0.02(-1.12%)
Jul 26, 2024 2.160 2.185 2.000 2.060 16,800 -0.07(-3.29%)
Jul 25, 2024 2.160 2.230 2.120 2.130 5,118 -0.10(-4.48%)
Jul 24, 2024 2.060 2.255 2.060 2.230 6,763 +0.08(+3.72%)
Jul 23, 2024 2.130 2.160 2.090 2.150 5,023 +0.01(+0.47%)
Jul 22, 2024 2.130 2.140 2.070 2.140 4,531 +0.06(+2.88%)
Jul 19, 2024 2.150 2.180 2.080 2.080 4,966 -0.10(-4.59%)
Jul 18, 2024 2.220 2.260 2.131 2.180 14,263 -0.03(-1.36%)
Jul 17, 2024 2.220 2.222 2.210 2.210 4,305 -0.02(-0.90%)
Jul 16, 2024 2.220 2.268 2.220 2.230 8,487 +0.02(+0.90%)
Jul 15, 2024 2.200 2.260 2.195 2.210 7,934 -0.02(-0.90%)
Jul 12, 2024 2.220 2.250 2.190 2.230 6,112 -0.03(-1.33%)
Jul 11, 2024 2.275 2.300 2.250 2.260 1,912 +0.02(+0.89%)
Jul 10, 2024 2.360 2.360 2.230 2.240 16,957 -0.08(-3.45%)
Jul 09, 2024 2.310 2.420 2.310 2.320 4,078 -0.02(-0.77%)
Jul 08, 2024 2.360 2.390 2.320 2.338 5,393 -0.07(-2.99%)
Jul 05, 2024 2.370 2.410 2.310 2.410 1,924 +0.04(+1.69%)
Jul 03, 2024 2.410 2.425 2.350 2.370 1,544 -0.04(-1.62%)
Jul 02, 2024 2.430 2.448 2.350 2.409 7,032 +0.02(+0.79%)
Jul 01, 2024 2.460 2.480 2.301 2.390 12,091 -0.03(-1.24%)
Jun 28, 2024 2.310 2.420 2.260 2.420 32,889 +0.13(+5.68%)
Jun 27, 2024 2.220 2.290 2.213 2.290 6,398 +0.07(+3.15%)
Jun 26, 2024 2.210 2.230 2.180 2.220 7,749 +0.02(+0.91%)
Jun 25, 2024 2.230 2.290 2.170 2.200 15,361 +0.02(+0.92%)
Jun 24, 2024 2.090 2.240 2.090 2.180 8,402 +0.00(+0.00%)
Jun 21, 2024 2.110 2.260 2.110 2.180 15,391 +0.05(+2.35%)
Jun 20, 2024 2.310 2.305 2.070 2.130 46,014 -0.14(-5.96%)
Jun 18, 2024 2.300 2.350 2.220 2.265 29,596 -0.02(-1.09%)
Jun 17, 2024 2.320 2.350 2.200 2.290 16,004 -0.04(-1.72%)
Jun 14, 2024 2.190 2.390 2.170 2.330 13,024 +0.12(+5.43%)
Jun 13, 2024 2.100 2.380 2.100 2.210 47,121 +0.00(+0.23%)
Jun 12, 2024 1.920 2.310 1.920 2.205 215,488 +0.31(+16.05%)
Jun 11, 2024 1.830 1.930 1.780 1.900 17,725 +0.04(+2.16%)
Jun 10, 2024 1.950 1.950 1.750 1.860 44,242 -0.08(-4.13%)
Jun 07, 2024 2.080 2.090 1.900 1.940 29,930 -0.04(-2.02%)
Jun 06, 2024 2.320 2.500 1.910 1.980 141,610 -0.37(-15.74%)
Jun 05, 2024 2.580 2.610 2.280 2.350 67,911 -0.15(-6.00%)
Jun 04, 2024 2.620 2.730 2.450 2.500 59,314 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.