Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Meta Materials Inc (NQ: MMAT )

0.5258 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.5258	0	-0.11(-17.84%)
Aug 19, 2024	0.6600	0.6790	0.6300	0.6400	307,550	-0.04(-5.88%)
Aug 16, 2024	0.6200	0.6900	0.6100	0.6800	394,974	+0.08(+12.40%)
Aug 15, 2024	0.6049	0.7488	0.5962	0.6050	738,005	-0.01(-1.79%)
Aug 14, 2024	0.6200	0.6232	0.5700	0.6160	424,314	-0.01(-1.11%)
Aug 13, 2024	0.7700	0.8200	0.6073	0.6229	864,660	-0.21(-25.11%)
Aug 12, 2024	0.8100	0.8501	0.7998	0.8318	596,957	-0.11(-11.64%)
Aug 09, 2024	0.7000	1.230	0.5600	0.9414	3,134,248	-1.14(-54.74%)
Aug 08, 2024	2.110	2.110	1.990	2.080	49,384	+0.09(+4.52%)
Aug 07, 2024	2.140	2.140	1.960	1.990	69,931	-0.13(-6.13%)
Aug 06, 2024	2.100	2.120	1.940	2.120	93,818	+0.11(+5.47%)
Aug 05, 2024	2.000	2.075	2.000	2.010	66,514	-0.08(-3.83%)
Aug 02, 2024	2.260	2.290	2.000	2.090	206,368	-0.38(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Meta Materials Inc (NQ: MMAT )

Historical Prices