Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.400 6.530 6.310 6.420 1,143,501 +0.03(+0.47%)
Jul 18, 2024 6.440 6.735 6.350 6.390 2,098,982 -0.08(-1.24%)
Jul 17, 2024 6.490 6.600 6.300 6.470 1,661,517 -0.04(-0.61%)
Jul 16, 2024 6.490 6.560 6.265 6.510 2,518,057 +0.06(+0.93%)
Jul 15, 2024 6.150 6.595 6.145 6.450 2,830,404 +0.30(+4.88%)
Jul 12, 2024 6.060 6.260 5.930 6.150 4,769,987 +0.20(+3.36%)
Jul 11, 2024 5.990 6.069 5.770 5.950 5,178,629 +0.09(+1.54%)
Jul 10, 2024 5.330 6.160 5.330 5.860 17,226,952 -1.99(-25.35%)
Jul 09, 2024 7.950 8.010 7.775 7.850 1,933,648 -0.12(-1.51%)
Jul 08, 2024 8.270 8.280 7.960 7.970 1,116,624 -0.23(-2.80%)
Jul 05, 2024 8.160 8.260 8.070 8.200 831,896 +0.04(+0.49%)
Jul 03, 2024 8.230 8.280 8.120 8.160 595,623 -0.06(-0.73%)
Jul 02, 2024 8.270 8.370 8.165 8.220 851,057 -0.04(-0.48%)
Jul 01, 2024 8.340 8.345 8.130 8.260 1,451,774 -0.13(-1.55%)
Jun 28, 2024 8.440 8.488 8.365 8.390 3,159,348 -0.02(-0.24%)
Jun 27, 2024 8.450 8.600 8.400 8.410 1,959,418 -0.04(-0.47%)
Jun 26, 2024 8.240 8.470 8.230 8.450 1,200,340 +0.19(+2.30%)
Jun 25, 2024 8.210 8.305 8.175 8.260 992,850 +0.05(+0.61%)
Jun 24, 2024 8.250 8.320 8.070 8.210 1,178,120 -0.05(-0.61%)
Jun 21, 2024 8.260 8.355 8.140 8.260 2,005,656 +0.02(+0.24%)
Jun 20, 2024 8.100 8.310 8.070 8.240 1,622,151 +0.13(+1.60%)
Jun 18, 2024 8.000 8.270 7.955 8.110 2,052,148 +0.08(+1.00%)
Jun 17, 2024 8.110 8.180 8.020 8.030 2,040,946 -0.09(-1.11%)
Jun 14, 2024 8.140 8.150 8.000 8.120 1,457,786 -0.08(-0.98%)
Jun 13, 2024 8.490 8.530 8.115 8.200 1,908,918 -0.26(-3.07%)
Jun 12, 2024 8.570 8.738 8.405 8.460 2,620,074 +0.02(+0.24%)
Jun 11, 2024 8.410 8.615 8.410 8.440 1,704,221 -0.03(-0.35%)
Jun 10, 2024 8.300 8.505 8.300 8.470 1,318,846 +0.06(+0.71%)
Jun 07, 2024 8.390 8.510 8.270 8.410 1,546,423 -0.06(-0.71%)
Jun 06, 2024 8.540 8.630 8.380 8.470 1,259,423 -0.03(-0.35%)
Jun 05, 2024 8.360 8.600 8.260 8.500 1,171,161 +0.20(+2.41%)
Jun 04, 2024 8.580 8.600 8.205 8.300 2,073,082 -0.33(-3.82%)
Jun 03, 2024 8.800 8.910 8.585 8.630 1,960,228 -0.15(-1.71%)
May 31, 2024 8.740 8.870 8.605 8.780 1,945,759 +0.08(+0.92%)
May 30, 2024 8.670 8.929 8.630 8.700 2,382,267 +0.04(+0.46%)
May 29, 2024 8.360 8.735 8.250 8.660 2,268,743 +0.12(+1.41%)
May 28, 2024 8.670 8.780 8.480 8.540 2,127,649 -0.05(-0.58%)
May 24, 2024 8.530 8.760 8.430 8.590 1,708,287 +0.10(+1.18%)
May 23, 2024 8.770 8.780 8.450 8.490 2,639,244 -0.25(-2.86%)
May 22, 2024 8.690 9.040 8.550 8.740 4,968,523 +0.25(+2.94%)
May 21, 2024 8.720 8.770 8.370 8.490 3,549,297 -0.26(-2.97%)
May 20, 2024 8.980 9.100 8.630 8.750 4,728,230 -0.30(-3.31%)
May 17, 2024 9.170 9.290 8.830 9.050 4,934,469 -0.14(-1.52%)
May 16, 2024 9.440 9.490 9.065 9.190 2,698,224 -0.30(-3.16%)
May 15, 2024 9.720 9.820 9.460 9.490 2,518,161 -0.11(-1.15%)
May 14, 2024 9.850 10.02 9.580 9.600 1,751,690 -0.15(-1.54%)
May 13, 2024 10.03 10.10 9.390 9.750 3,257,348 -0.23(-2.30%)
May 10, 2024 9.430 10.00 9.430 9.980 3,802,385 +0.48(+5.05%)
May 09, 2024 9.290 9.740 9.235 9.500 3,935,481 +0.22(+2.37%)
May 08, 2024 9.810 10.44 9.025 9.280 4,306,106 -2.91(-23.87%)
May 07, 2024 12.00 12.21 11.86 12.19 1,506,153 +0.14(+1.16%)
May 06, 2024 11.99 12.10 11.92 12.05 1,316,020 +0.12(+1.01%)
May 03, 2024 12.29 12.30 11.92 11.93 965,186 -0.12(-1.00%)
May 02, 2024 12.30 12.30 11.94 12.05 1,248,073 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.