Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.3620 -0.0111 (-2.98%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3200 0.3731 0.3200 0.3731 974 +0.04(+12.38%)
Jul 18, 2024 0.4210 0.4300 0.2850 0.3320 6,532 -0.05(-13.32%)
Jul 17, 2024 0.2751 0.4150 0.2751 0.3830 78,639 +0.06(+19.69%)
Jul 16, 2024 0.3201 0.3290 0.3200 0.3200 12,650 -0.01(-2.74%)
Jul 15, 2024 0.3300 0.3500 0.3110 0.3290 80,476 +0.01(+2.81%)
Jul 12, 2024 0.3200 0.3200 0.3200 0.3200 212 +0.03(+10.34%)
Jul 11, 2024 0.2575 0.2900 0.2535 0.2900 113,054 +0.03(+13.73%)
Jul 10, 2024 0.2550 0.2550 0.2550 0.2550 800 +0.00(+0.99%)
Jul 09, 2024 0.2629 0.2629 0.2424 0.2525 22,667 -0.02(-5.61%)
Jul 08, 2024 0.2425 0.2675 0.2304 0.2675 7,835 +0.03(+12.63%)
Jul 05, 2024 0.2350 0.2400 0.2317 0.2375 42,617 +0.00(+0.81%)
Jul 03, 2024 0.2462 0.2462 0.2347 0.2356 474 -0.00(-0.80%)
Jul 02, 2024 0.2350 0.2489 0.2180 0.2375 26,984 -0.01(-4.23%)
Jul 01, 2024 0.2512 0.2609 0.2480 0.2480 6,201 -0.02(-7.77%)
Jun 28, 2024 0.2637 0.2689 0.2246 0.2689 16,166 +0.01(+3.42%)
Jun 27, 2024 0.2815 0.2815 0.2441 0.2600 4,115 -0.01(-3.53%)
Jun 26, 2024 0.2178 0.2695 0.2178 0.2695 11,020 +0.04(+17.17%)
Jun 25, 2024 0.2200 0.2725 0.1870 0.2300 72,905 -0.01(-4.17%)
Jun 24, 2024 0.2050 0.2800 0.2050 0.2400 27,698 +0.04(+17.07%)
Jun 21, 2024 0.2050 0.2290 0.2050 0.2050 5,216 -0.00(-0.49%)
Jun 20, 2024 0.2120 0.2380 0.2000 0.2060 48,111 -0.03(-12.23%)
Jun 18, 2024 0.2200 0.2450 0.2000 0.2347 32,637 -0.01(-4.20%)
Jun 17, 2024 0.2576 0.2576 0.2100 0.2450 3,637 +0.01(+2.08%)
Jun 14, 2024 0.2577 0.2577 0.2001 0.2400 6,301 +0.01(+2.65%)
Jun 13, 2024 0.2300 0.2400 0.2300 0.2338 9,287 -0.01(-2.95%)
Jun 12, 2024 0.2440 0.2440 0.2201 0.2409 1,525 +0.00(+0.38%)
Jun 11, 2024 0.2500 0.2700 0.2300 0.2400 15,602 -0.01(-4.76%)
Jun 10, 2024 0.2652 0.2825 0.2500 0.2520 29,444 -0.03(-10.00%)
Jun 07, 2024 0.2600 0.2890 0.2600 0.2800 20,268 -0.00(-1.41%)
Jun 06, 2024 0.2700 0.2875 0.2550 0.2840 36,875 +0.00(+1.43%)
Jun 05, 2024 0.2850 0.2850 0.2700 0.2800 19,954 +0.01(+3.70%)
Jun 04, 2024 0.2600 0.2700 0.2301 0.2700 24,009 +0.01(+3.85%)
Jun 03, 2024 0.2602 0.2602 0.2600 0.2600 1,659 -0.02(-7.14%)
May 31, 2024 0.3000 0.3000 0.2800 0.2800 7,996 +0.00(+0.00%)
May 30, 2024 0.2750 0.3000 0.2535 0.2800 80,972 +0.01(+3.70%)
May 29, 2024 0.2700 0.2867 0.2500 0.2700 124,590 -0.02(-6.35%)
May 28, 2024 0.2900 0.3100 0.2800 0.2883 15,867 +0.01(+2.96%)
May 24, 2024 0.2979 0.3275 0.2700 0.2800 11,805 +0.02(+7.28%)
May 23, 2024 0.2602 0.3625 0.2530 0.2610 2,400 -0.06(-17.77%)
May 22, 2024 0.2610 0.3424 0.2530 0.3174 5,271 +0.02(+5.80%)
May 21, 2024 0.2900 0.3440 0.2700 0.3000 389,979 +0.04(+15.38%)
May 20, 2024 0.2531 0.3025 0.2530 0.2600 4,696 -0.00(-1.37%)
May 17, 2024 0.2668 0.2911 0.2550 0.2636 3,033 -0.03(-9.10%)
May 16, 2024 0.2800 0.3000 0.2800 0.2900 5,051 -0.04(-10.77%)
May 15, 2024 0.3300 0.3300 0.3100 0.3250 13,787 +0.03(+8.33%)
May 14, 2024 0.2400 0.3000 0.2400 0.3000 21,687 +0.08(+36.36%)
May 13, 2024 0.2500 0.2500 0.2100 0.2200 20,858 +0.02(+10.00%)
May 10, 2024 0.2219 0.2700 0.1459 0.2000 3,537,886 -0.15(-42.86%)
May 09, 2024 0.3700 0.3700 0.3500 0.3500 39,887 -0.03(-7.89%)
May 08, 2024 0.3800 0.3801 0.3800 0.3800 2,069 +0.01(+2.70%)
May 07, 2024 0.4000 0.4000 0.3700 0.3700 40,289 -0.04(-8.64%)
May 06, 2024 0.4050 0.4050 0.3700 0.4050 7,137 +0.03(+6.58%)
May 03, 2024 0.4050 0.4050 0.3800 0.3800 31,716 +0.00(+0.00%)
May 02, 2024 0.3800 0.3800 0.3800 0.3800 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.