Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

3.980 -0.060 (-1.49%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.290 4.328 4.040 4.040 31,500 -0.33(-7.55%)
Jul 18, 2024 4.340 4.400 4.250 4.370 9,203 +0.07(+1.63%)
Jul 17, 2024 4.430 4.552 4.250 4.300 26,680 -0.28(-6.11%)
Jul 16, 2024 4.500 4.580 4.290 4.580 45,851 +0.10(+2.23%)
Jul 15, 2024 4.440 4.510 4.180 4.480 32,832 +0.18(+4.19%)
Jul 12, 2024 4.040 4.525 4.040 4.300 128,718 +0.22(+5.39%)
Jul 11, 2024 4.000 4.140 3.926 4.080 15,722 +0.03(+0.74%)
Jul 10, 2024 4.050 4.050 3.880 4.050 11,994 +0.05(+1.25%)
Jul 09, 2024 3.900 4.000 3.849 4.000 9,070 +0.10(+2.56%)
Jul 08, 2024 3.910 4.000 3.900 3.900 13,164 -0.07(-1.76%)
Jul 05, 2024 3.960 4.000 3.920 3.970 6,187 -0.07(-1.85%)
Jul 03, 2024 4.070 4.070 3.940 4.045 3,714 -0.00(-0.12%)
Jul 02, 2024 3.920 4.080 3.860 4.050 60,222 +0.11(+2.79%)
Jul 01, 2024 3.820 4.010 3.820 3.940 10,452 +0.02(+0.59%)
Jun 28, 2024 3.850 4.040 3.800 3.917 3,845 +0.01(+0.18%)
Jun 27, 2024 3.910 3.960 3.820 3.910 18,881 -0.07(-1.76%)
Jun 26, 2024 3.920 4.200 3.860 3.980 33,863 +0.06(+1.53%)
Jun 25, 2024 3.780 3.920 3.700 3.920 21,954 +0.03(+0.77%)
Jun 24, 2024 3.640 3.940 3.640 3.890 20,376 +0.24(+6.43%)
Jun 21, 2024 3.740 3.872 3.580 3.655 16,816 -0.12(-3.05%)
Jun 20, 2024 3.950 3.950 3.765 3.770 15,921 -0.31(-7.60%)
Jun 18, 2024 3.900 4.090 3.900 4.080 12,110 +0.05(+1.24%)
Jun 17, 2024 4.000 4.030 3.785 4.030 18,182 -0.02(-0.49%)
Jun 14, 2024 3.900 4.050 3.740 4.050 7,909 +0.03(+0.75%)
Jun 13, 2024 4.080 4.159 4.020 4.020 5,354 -0.18(-4.29%)
Jun 12, 2024 4.000 4.225 3.890 4.200 24,869 +0.02(+0.48%)
Jun 11, 2024 3.550 4.180 3.550 4.180 16,611 +0.60(+16.76%)
Jun 10, 2024 3.680 3.869 3.560 3.580 60,183 -0.18(-4.79%)
Jun 07, 2024 3.970 3.980 3.730 3.760 58,396 -0.20(-5.05%)
Jun 06, 2024 4.230 4.230 3.910 3.960 65,365 -0.30(-7.04%)
Jun 05, 2024 4.390 4.390 4.150 4.260 31,907 -0.13(-2.96%)
Jun 04, 2024 4.280 4.465 4.150 4.390 43,009 +0.02(+0.46%)
Jun 03, 2024 4.260 4.465 4.260 4.370 24,709 +0.05(+1.16%)
May 31, 2024 4.420 4.525 4.260 4.320 19,232 -0.07(-1.59%)
May 30, 2024 5.000 5.005 4.265 4.390 41,227 -0.31(-6.60%)
May 29, 2024 4.750 4.941 4.600 4.700 26,963 -0.18(-3.69%)
May 28, 2024 4.980 5.115 4.760 4.880 31,656 -0.09(-1.81%)
May 24, 2024 5.045 5.045 4.900 4.970 7,205 +0.00(+0.00%)
May 23, 2024 5.150 5.220 4.910 4.970 40,015 -0.14(-2.74%)
May 22, 2024 5.240 5.250 5.090 5.110 44,818 -0.04(-0.78%)
May 21, 2024 5.460 5.460 5.100 5.150 25,438 +0.01(+0.19%)
May 20, 2024 5.080 5.240 4.950 5.140 111,551 +0.15(+3.01%)
May 17, 2024 4.810 5.240 4.750 4.990 130,400 +0.31(+6.62%)
May 16, 2024 4.730 4.731 4.570 4.680 14,551 -0.04(-0.85%)
May 15, 2024 4.720 4.742 4.540 4.720 21,036 +0.07(+1.51%)
May 14, 2024 4.630 4.700 4.535 4.650 32,312 +0.19(+4.26%)
May 13, 2024 4.270 4.660 4.270 4.460 32,396 +0.19(+4.45%)
May 10, 2024 4.130 4.290 4.073 4.270 11,111 +0.25(+6.19%)
May 09, 2024 4.100 4.100 3.950 4.021 12,984 -0.08(-1.93%)
May 08, 2024 4.200 4.200 3.891 4.100 6,019 -0.10(-2.38%)
May 07, 2024 4.300 4.300 4.200 4.200 10,450 -0.09(-2.10%)
May 06, 2024 4.100 4.390 4.080 4.290 28,048 +0.32(+8.06%)
May 03, 2024 3.970 4.140 3.820 3.970 39,900 +0.01(+0.25%)
May 02, 2024 4.020 4.050 3.850 3.960 14,824 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.