Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

2.620 +0.070 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.560 2.650 2.510 2.620 54,950 +0.07(+2.75%)
Sep 30, 2024 2.440 2.650 2.400 2.550 71,644 +0.03(+1.19%)
Sep 27, 2024 2.280 2.580 2.226 2.520 98,611 +0.22(+9.57%)
Sep 26, 2024 2.250 2.300 2.171 2.300 69,666 +0.09(+4.07%)
Sep 25, 2024 2.300 2.311 2.140 2.210 66,975 -0.08(-3.49%)
Sep 24, 2024 2.180 2.370 2.180 2.290 160,989 +0.21(+10.10%)
Sep 23, 2024 2.450 2.450 2.003 2.080 65,467 -0.04(-1.89%)
Sep 20, 2024 2.340 2.370 2.100 2.120 60,145 -0.14(-6.19%)
Sep 19, 2024 2.310 2.440 2.250 2.260 47,799 -0.03(-1.31%)
Sep 18, 2024 2.500 2.560 2.230 2.290 141,317 -0.19(-7.66%)
Sep 17, 2024 2.430 2.500 2.210 2.480 234,691 +0.09(+3.77%)
Sep 16, 2024 2.470 2.490 2.200 2.390 130,751 -0.08(-3.24%)
Sep 13, 2024 2.100 2.490 2.081 2.470 552,979 +0.48(+24.12%)
Sep 12, 2024 1.750 1.990 1.650 1.990 267,471 +0.29(+17.06%)
Sep 11, 2024 1.750 1.875 1.650 1.700 277,771 -0.06(-3.41%)
Sep 10, 2024 2.100 2.150 1.550 1.760 293,027 -0.26(-12.87%)
Sep 09, 2024 2.170 2.300 1.900 2.020 228,201 -0.26(-11.40%)
Sep 06, 2024 2.330 2.500 2.120 2.280 179,124 -0.03(-1.30%)
Sep 05, 2024 2.770 2.770 1.930 2.310 684,333 +2.21(+2136.21%)
Sep 04, 2024 0.1000 0.1080 0.1000 0.1033 2,688,433 +0.00(+2.28%)
Sep 03, 2024 0.1110 0.1132 0.1000 0.1010 2,149,184 -0.01(-6.39%)
Aug 30, 2024 0.1087 0.1097 0.1015 0.1079 2,191,710 -0.00(-1.73%)
Aug 29, 2024 0.1064 0.1100 0.1012 0.1098 2,007,208 +0.01(+6.29%)
Aug 28, 2024 0.1110 0.1124 0.1000 0.1033 2,667,105 -0.01(-8.34%)
Aug 27, 2024 0.1160 0.1165 0.1070 0.1127 2,313,585 -0.00(-3.34%)
Aug 26, 2024 0.1205 0.1290 0.1150 0.1166 3,876,539 -0.02(-16.89%)
Aug 23, 2024 0.1364 0.1411 0.1315 0.1403 2,864,226 +0.01(+6.21%)
Aug 22, 2024 0.1404 0.1404 0.1302 0.1321 2,050,655 +0.00(+2.56%)
Aug 21, 2024 0.1321 0.1360 0.1217 0.1288 2,519,848 -0.00(-3.45%)
Aug 20, 2024 0.1480 0.1480 0.1300 0.1334 2,307,906 -0.02(-11.01%)
Aug 19, 2024 0.1362 0.1520 0.1300 0.1499 3,946,363 +0.01(+10.63%)
Aug 16, 2024 0.1340 0.1438 0.1277 0.1355 2,995,407 +0.00(+0.00%)
Aug 15, 2024 0.1270 0.1357 0.1200 0.1355 2,644,158 +0.01(+6.27%)
Aug 14, 2024 0.1499 0.1499 0.1240 0.1275 5,953,064 -0.02(-11.76%)
Aug 13, 2024 0.1280 0.1450 0.1200 0.1445 12,885,940 +0.01(+5.63%)
Aug 12, 2024 0.1251 0.2350 0.1220 0.1368 207,531,024 +0.04(+36.80%)
Aug 09, 2024 0.1600 0.1703 0.0959 0.1000 7,094,982 -0.06(-36.27%)
Aug 08, 2024 0.1758 0.1758 0.1533 0.1569 712,813 -0.01(-7.65%)
Aug 07, 2024 0.1713 0.1740 0.1632 0.1699 978,333 +0.01(+3.22%)
Aug 06, 2024 0.1600 0.1700 0.1549 0.1646 459,429 +0.01(+6.33%)
Aug 05, 2024 0.1530 0.1595 0.1500 0.1548 665,082 -0.00(-2.03%)
Aug 02, 2024 0.1800 0.1800 0.1524 0.1580 757,105 -0.01(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.