Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

1.725 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.820 1.826 1.610 1.725 75,532 -0.09(-4.75%)
Jul 18, 2024 1.930 1.978 1.811 1.811 51,770 -0.18(-8.96%)
Jul 17, 2024 1.900 2.000 1.800 1.990 150,894 -0.01(-0.52%)
Jul 16, 2024 2.190 2.230 1.870 2.000 72,555 -0.19(-8.68%)
Jul 15, 2024 2.300 2.300 2.170 2.190 63,342 -0.09(-3.95%)
Jul 12, 2024 2.340 2.380 2.232 2.280 210,552 -0.30(-11.63%)
Jul 11, 2024 2.300 2.860 2.210 2.580 1,107,320 +0.38(+17.27%)
Jul 10, 2024 2.400 2.572 2.130 2.200 49,913 -0.23(-9.47%)
Jul 09, 2024 2.314 2.900 2.240 2.430 105,194 +0.12(+5.19%)
Jul 08, 2024 2.490 2.490 2.110 2.310 25,216 -0.05(-2.12%)
Jul 05, 2024 2.280 2.670 2.170 2.360 52,926 +0.13(+5.83%)
Jul 03, 2024 2.160 2.310 2.150 2.230 13,831 +0.00(+0.00%)
Jul 02, 2024 2.300 2.410 2.230 2.230 22,160 -0.06(-2.62%)
Jul 01, 2024 2.300 2.440 2.280 2.290 20,771 -0.10(-4.18%)
Jun 28, 2024 2.550 2.550 2.160 2.390 44,404 +0.06(+2.58%)
Jun 27, 2024 2.580 2.663 2.099 2.330 70,220 -0.30(-11.41%)
Jun 26, 2024 2.700 2.700 2.500 2.630 30,771 -0.09(-3.31%)
Jun 25, 2024 2.820 3.055 2.510 2.720 77,464 -0.16(-5.56%)
Jun 24, 2024 2.610 3.230 2.420 2.880 166,493 +0.32(+12.50%)
Jun 21, 2024 2.390 2.900 2.350 2.560 68,783 +0.17(+7.11%)
Jun 20, 2024 2.480 2.620 2.300 2.390 32,591 -0.09(-3.63%)
Jun 18, 2024 2.700 2.700 2.450 2.480 16,972 -0.12(-4.62%)
Jun 17, 2024 2.570 2.990 2.560 2.600 29,904 +0.05(+1.86%)
Jun 14, 2024 3.140 3.710 2.340 2.553 275,669 -0.59(-18.84%)
Jun 13, 2024 3.180 3.640 3.040 3.145 271,632 +0.14(+4.49%)
Jun 12, 2024 3.140 3.140 3.000 3.010 7,256 -0.12(-3.83%)
Jun 11, 2024 3.160 3.310 3.120 3.130 4,472 +0.05(+1.62%)
Jun 10, 2024 3.250 3.310 3.070 3.080 6,190 -0.22(-6.67%)
Jun 07, 2024 3.530 3.790 3.140 3.300 5,880 -0.21(-5.85%)
Jun 06, 2024 3.650 3.820 3.400 3.505 9,658 -0.21(-5.75%)
Jun 05, 2024 3.690 3.755 3.600 3.719 10,779 -0.03(-0.83%)
Jun 04, 2024 3.740 3.910 3.600 3.750 32,955 -0.09(-2.34%)
Jun 03, 2024 3.900 3.900 3.600 3.840 15,927 +0.00(+0.13%)
May 31, 2024 3.490 3.920 3.490 3.835 43,746 +0.21(+5.94%)
May 30, 2024 3.380 3.630 3.370 3.620 10,121 +0.18(+5.13%)
May 29, 2024 3.390 3.640 3.308 3.443 22,874 +0.17(+5.31%)
May 28, 2024 3.540 3.540 3.270 3.270 14,200 -0.11(-3.25%)
May 24, 2024 3.490 3.530 3.360 3.380 19,942 -0.10(-2.83%)
May 23, 2024 3.730 3.730 3.250 3.478 26,029 -0.14(-3.91%)
May 22, 2024 3.680 3.680 3.240 3.620 42,554 +0.20(+5.89%)
May 21, 2024 3.930 5.000 3.370 3.418 228,419 -0.34(-9.08%)
May 20, 2024 4.410 4.538 3.630 3.760 44,043 -0.44(-10.48%)
May 17, 2024 4.940 4.940 4.200 4.200 58,001 -1.00(-19.23%)
May 16, 2024 4.850 5.790 4.261 5.200 133,674 +0.25(+5.05%)
May 15, 2024 5.100 5.098 4.800 4.950 8,353 -0.08(-1.67%)
May 14, 2024 5.100 5.250 4.800 5.034 9,713 -0.67(-11.68%)
May 13, 2024 5.400 5.850 5.100 5.700 7,977 +0.32(+5.94%)
May 10, 2024 5.010 6.171 4.877 5.380 13,087 +0.53(+10.85%)
May 09, 2024 4.849 4.952 4.849 4.854 1,987 -0.04(-0.92%)
May 08, 2024 4.950 5.135 4.674 4.899 4,611 -0.07(-1.33%)
May 07, 2024 5.109 5.136 4.875 4.965 3,114 -0.14(-2.82%)
May 06, 2024 5.042 5.325 5.042 5.109 930 +0.07(+1.37%)
May 03, 2024 5.059 5.325 4.950 5.040 1,467 -0.06(-1.21%)
May 02, 2024 5.189 5.189 4.987 5.101 2,079 +0.11(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.